Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | - | 68.20 | 68.20 | 66.80 | 67.50 | 67.41 | 4,652,940.00 | 65,202,301.65 |
04/04/2018 | - | 68.50 | 69.00 | 67.80 | 68.10 | 68.31 | 2,948,989.00 | 66,747,955.67 |
03/04/2018 | - | 68.00 | 68.90 | 67.70 | 68.30 | 68.24 | 5,313,650.00 | 164,577,345.98 |
02/04/2018 | - | 64.50 | 68.30 | 64.30 | 68.00 | 66.84 | 10,171,050.00 | 19,005,491.29 |
30/03/2018 | - | 65.20 | 65.40 | 64.40 | 64.50 | 64.82 | 2,552,674.00 | 34,747,913.19 |
29/03/2018 | - | 64.90 | 65.90 | 64.90 | 65.20 | 65.42 | 3,422,420.00 | 224,030.36 |
28/03/2018 | - | 64.60 | 65.10 | 64.20 | 64.90 | 64.85 | 1,854,780.00 | 120,267.99 |
27/03/2018 | - | 65.00 | 66.00 | 64.60 | 64.90 | 65.20 | 5,278,977.00 | 104,978,667.69 |
26/03/2018 | - | 63.30 | 64.90 | 63.30 | 64.30 | 63.96 | 2,977,790.00 | 190,489.82 |
23/03/2018 | - | 63.40 | 64.50 | 63.10 | 63.70 | 63.71 | 7,717,563.00 | 236,819,932.09 |
22/03/2018 | - | 65.20 | 66.00 | 64.10 | 65.20 | 65.22 | 3,276,470.00 | 3,356,223.08 |
21/03/2018 | - | 66.00 | 66.50 | 64.80 | 65.00 | 65.65 | 4,111,635.00 | 106,452,544.77 |
20/03/2018 | - | 63.60 | 66.30 | 63.70 | 65.40 | 65.08 | 6,801,930.00 | 2,342,601.98 |
19/03/2018 | - | 64.90 | 65.30 | 63.30 | 63.40 | 64.35 | 6,381,910.00 | 185,716,323.92 |
16/03/2018 | - | 63.90 | 64.90 | 63.00 | 64.30 | 63.73 | 6,869,440.00 | 172,256,466.87 |
15/03/2018 | - | 63.90 | 64.50 | 63.20 | 63.80 | 63.78 | 7,500,270.00 | 287,733,759.62 |
14/03/2018 | - | 64.50 | 65.10 | 63.50 | 64.50 | 64.28 | 3,295,440.00 | 28,256,791.41 |
13/03/2018 | - | 62.50 | 64.20 | 61.60 | 64.20 | 62.21 | 7,354,400.00 | 189,257,062.66 |
12/03/2018 | - | 64.00 | 64.00 | 61.80 | 62.90 | 62.86 | 8,347,940.00 | 56,845,357.97 |
09/03/2018 | -1.20 (1.84%) | 65.90 | 66.00 | 63.00 | 63.90 | 64.08 | 8,920,060.00 | 21,432,027.05 |