Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-1.40 (2.50%)
![]() |
55.70 | 56.00 | 54.50 | 54.50 | 55.30 | 4,699,960.00 | 131,698,059.23 |
07/05/2018 | +
3.50 (6.68%)
![]() |
53.00 | 55.40 | 52.70 | 55.90 | 53.94 | 2,016,800.00 | 7,356,211.83 |
04/05/2018 | +
0.70 (1.35%)
![]() |
52.10 | 53.50 | 51.90 | 52.40 | 52.64 | 6,843,750.00 | 199,690,337.05 |
03/05/2018 | +
0.40 (0.78%)
![]() |
50.50 | 52.00 | 48.60 | 51.70 | 50.31 | 3,797,020.00 | 191,026.64 |
02/05/2018 |
-2.20 (4.11%)
![]() |
53.50 | 54.80 | 50.70 | 51.30 | 52.62 | 3,034,880.00 | 4,666,627.69 |
27/04/2018 | +
0.40 (0.75%)
![]() |
51.60 | 54.90 | 49.70 | 53.50 | 52.73 | 4,397,700.00 | 230,360.43 |
26/04/2018 |
-3.90 (6.84%)
![]() |
56.80 | 57.10 | 53.10 | 53.10 | 54.48 | 5,990,920.00 | 156,635,647.44 |
24/04/2018 |
-
![]() |
55.00 | 57.90 | 53.60 | 57.00 | 55.95 | 5,596,780.00 | 106,790,376.86 |
23/04/2018 |
-4.20 (6.86%)
![]() |
61.80 | 61.60 | 57.00 | 57.00 | 58.06 | 9,528,180.00 | 2,929,824.08 |
20/04/2018 | +
0.40 (0.66%)
![]() |
61.00 | 61.30 | 59.00 | 61.20 | 60.09 | 11,950,950.00 | 535,968,909.97 |
19/04/2018 |
-3.00 (4.70%)
![]() |
63.60 | 63.70 | 61.10 | 60.80 | 62.28 | 4,151,140.00 | 31,601,201.81 |
18/04/2018 |
-1.30 (2.00%)
![]() |
65.60 | 65.60 | 63.80 | 63.80 | 64.59 | 3,359,730.00 | 111,473,220.94 |
17/04/2018 |
-
![]() |
64.20 | 64.90 | 63.80 | 65.10 | 64.33 | 3,251,450.00 | 85,796,756.10 |
16/04/2018 |
-0.20 (0.31%)
![]() |
64.10 | 65.30 | 62.90 | 63.90 | 64.03 | 13,097,620.00 | 650,198,294.97 |
13/04/2018 |
-2.30 (3.46%)
![]() |
66.80 | 67.00 | 64.50 | 64.10 | 65.57 | 3,630,260.00 | 20,954,374.12 |
12/04/2018 | +
0.30 (0.45%)
![]() |
66.10 | 66.50 | 65.10 | 66.40 | 65.83 | 2,662,940.00 | 7,238,821.21 |
11/04/2018 |
-2.20 (3.22%)
![]() |
68.30 | 68.70 | 65.50 | 66.10 | 67.04 | 5,107,690.00 | 29,515,296.49 |
10/04/2018 |
-1.00 (1.44%)
![]() |
69.40 | 70.00 | 67.60 | 68.30 | 68.54 | 5,493,590.00 | 160,365,533.15 |
09/04/2018 | +
1.20 (1.76%)
![]() |
68.00 | 69.70 | 67.80 | 69.30 | 68.91 | 3,604,100.00 | 248,574.36 |
06/04/2018 |
-
![]() |
67.60 | 68.40 | 67.30 | 68.10 | 67.95 | 3,686,299.00 | 13,215,142.64 |