Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
50.50 | 51.70 | 49.00 | 49.40 | 49.93 | 4,577,940.00 | 228,360.23 |
04/06/2018 |
-
![]() |
46.50 | 49.20 | 46.40 | 49.20 | 48.36 | 3,890,390.00 | 188,002.99 |
01/06/2018 | +
1.00 (2.22%)
![]() |
44.40 | 46.70 | 44.10 | 46.00 | 45.30 | 3,980,220.00 | 9,728,993.57 |
31/05/2018 | +
1.80 (4.17%)
![]() |
43.00 | 45.20 | 42.70 | 45.00 | 44.61 | 2,336,730.00 | 104,260.46 |
30/05/2018 | +
1.70 (4.10%)
![]() |
42.10 | 44.40 | 41.50 | 43.20 | 43.16 | 4,842,490.00 | 208,714.16 |
29/05/2018 | +
2.70 (6.96%)
![]() |
38.10 | 41.50 | 37.20 | 41.50 | 39.71 | 7,706,980.00 | 307,484.12 |
28/05/2018 |
-
![]() |
41.20 | 41.20 | 38.80 | 38.80 | 39.37 | 2,775,150.00 | 3,070,466.88 |
25/05/2018 |
-2.40 (5.44%)
![]() |
44.00 | 44.20 | 41.50 | 41.70 | 43.13 | 3,225,170.00 | 13,564,749.95 |
24/05/2018 |
-1.00 (2.22%)
![]() |
45.30 | 45.40 | 43.65 | 44.10 | 44.24 | 1,839,710.00 | 81,293.95 |
23/05/2018 | +
0.10 (0.22%)
![]() |
45.00 | 45.50 | 43.20 | 45.10 | 44.51 | 2,732,570.00 | 6,390,074.30 |
22/05/2018 |
-2.00 (4.26%)
![]() |
47.00 | 46.90 | 44.00 | 45.00 | 45.39 | 2,953,000.00 | 15,180,203.66 |
21/05/2018 | +
0.45 (0.97%)
![]() |
47.30 | 48.10 | 46.50 | 47.00 | 47.30 | 1,969,320.00 | 93,157.63 |
18/05/2018 | +
0.75 (1.64%)
![]() |
46.20 | 48.00 | 45.00 | 46.55 | 46.31 | 3,376,340.00 | 43,235,626.86 |
17/05/2018 |
-2.50 (5.18%)
![]() |
48.10 | 48.10 | 45.05 | 45.80 | 46.69 | 5,470,850.00 | 18,197,652.41 |
16/05/2018 |
-1.90 (3.78%)
![]() |
49.80 | 50.30 | 48.40 | 48.30 | 49.22 | 2,416,270.00 | 10,134,951.07 |
15/05/2018 | +
0.30 (0.60%)
![]() |
50.00 | 51.00 | 49.00 | 50.20 | 50.23 | 3,425,560.00 | 12,980,142.56 |
14/05/2018 |
-1.80 (3.48%)
![]() |
52.30 | 52.30 | 48.10 | 49.90 | 48.99 | 8,485,080.00 | 415,160.43 |
11/05/2018 | +
1.70 (3.40%)
![]() |
49.60 | 52.00 | 48.90 | 51.70 | 50.06 | 2,866,580.00 | 6,247,004.13 |
10/05/2018 |
-3.10 (5.84%)
![]() |
53.10 | 53.70 | 50.40 | 50.00 | 52.14 | 2,582,650.00 | 133,715.58 |
09/05/2018 |
-1.40 (2.57%)
![]() |
54.10 | 55.20 | 53.20 | 53.10 | 54.27 | 7,620,970.00 | 351,445,960.78 |