Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-1.90 (6.86%)
![]() |
27.70 | 28.30 | 25.90 | 25.80 | 26.93 | 3,386,480.00 | 90,808.63 |
02/07/2018 |
-1.00 (3.48%)
![]() |
28.00 | 28.60 | 27.00 | 27.70 | 27.52 | 4,073,170.00 | 3,179,480.98 |
29/06/2018 |
-0.80 (2.71%)
![]() |
29.50 | 30.00 | 28.60 | 28.70 | 29.05 | 5,653,030.00 | 56,472,815.60 |
28/06/2018 |
-1.10 (3.59%)
![]() |
29.70 | 30.65 | 29.20 | 29.50 | 29.79 | 5,875,390.00 | 16,509,994.92 |
27/06/2018 |
-1.40 (4.38%)
![]() |
31.80 | 32.40 | 30.40 | 30.60 | 31.48 | 3,830,270.00 | 120,213.99 |
26/06/2018 |
-0.55 (1.69%)
![]() |
32.00 | 32.55 | 31.60 | 32.00 | 31.90 | 2,986,070.00 | 10,525,706.68 |
25/06/2018 |
-0.35 (1.06%)
![]() |
33.00 | 33.70 | 32.35 | 32.55 | 33.14 | 5,058,520.00 | 167,808.83 |
22/06/2018 | +
1.90 (6.13%)
![]() |
30.70 | 32.85 | 30.60 | 32.90 | 31.77 | 4,383,630.00 | 4,401,740.68 |
21/06/2018 |
-0.10 (0.32%)
![]() |
31.30 | 32.05 | 30.90 | 31.00 | 31.38 | 2,747,630.00 | 86,248.95 |
20/06/2018 | +
2.00 (6.87%)
![]() |
30.00 | 31.10 | 29.30 | 31.10 | 30.55 | 5,608,390.00 | 171,887.03 |
19/06/2018 |
-1.20 (3.96%)
![]() |
29.00 | 29.10 | 28.20 | 29.10 | 28.64 | 3,364,270.00 | 96,354.04 |
18/06/2018 |
-19.20 (38.79%)
![]() |
32.20 | 32.40 | 29.90 | 30.30 | 31.61 | 3,203,730.00 | 101,169.65 |
15/06/2018 |
-0.50 (1.00%)
![]() |
49.50 | 50.60 | 49.30 | 49.50 | 49.86 | 4,752,520.00 | 57,520,889.28 |
14/06/2018 |
-2.40 (4.58%)
![]() |
52.20 | 52.30 | 51.20 | 50.00 | 51.71 | 3,232,590.00 | 36,359,474.10 |
13/06/2018 |
-0.10 (0.19%)
![]() |
51.60 | 53.20 | 51.60 | 52.40 | 52.31 | 5,470,970.00 | 146,679,144.66 |
12/06/2018 |
-0.70 (1.32%)
![]() |
52.50 | 52.70 | 49.80 | 52.50 | 51.65 | 6,681,970.00 | 118,860,674.46 |
11/06/2018 | +
1.40 (2.70%)
![]() |
51.80 | 54.50 | 51.50 | 53.20 | 53.40 | 7,496,490.00 | 251,079,367.28 |
08/06/2018 | +
2.30 (4.65%)
![]() |
49.00 | 51.80 | 49.00 | 51.80 | 50.82 | 4,250,220.00 | 8,646,839.99 |
07/06/2018 |
-
![]() |
49.60 | 49.60 | 48.45 | 49.50 | 49.06 | 3,301,760.00 | 55,482,582.39 |
06/06/2018 |
-
![]() |
49.40 | 49.90 | 48.50 | 49.45 | 49.26 | 3,903,840.00 | 85,660,766.52 |