Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.20 (0.73%)
![]() |
27.15 | 27.55 | 26.90 | 27.10 | 27.22 | 3,786,470.00 | 791,178.50 |
30/07/2018 | +
0.90 (3.41%)
![]() |
26.90 | 27.75 | 26.90 | 27.30 | 27.32 | 3,816,300.00 | 1,756,985.18 |
27/07/2018 | +
0.20 (0.76%)
![]() |
26.20 | 26.80 | 25.20 | 26.40 | 26.06 | 6,483,200.00 | 1,860,777.65 |
26/07/2018 |
-0.10 (0.38%)
![]() |
26.70 | 26.70 | 25.80 | 26.20 | 26.05 | 2,735,240.00 | 2,878,648.67 |
25/07/2018 |
-0.50 (1.87%)
![]() |
27.00 | 27.45 | 26.50 | 26.30 | 26.93 | 6,748,360.00 | 99,061,581.04 |
24/07/2018 |
-0.70 (2.55%)
![]() |
27.50 | 27.70 | 26.40 | 26.80 | 26.96 | 4,468,300.00 | 23,221,611.10 |
23/07/2018 |
-2.00 (6.78%)
![]() |
28.60 | 28.90 | 27.80 | 27.50 | 28.21 | 14,935,000.00 | 204,743,402.73 |
20/07/2018 |
-0.20 (0.67%)
![]() |
29.35 | 29.70 | 27.80 | 29.50 | 28.66 | 18,718,090.00 | 186,554,588.65 |
19/07/2018 |
-0.35 (1.16%)
![]() |
30.05 | 30.40 | 29.70 | 29.70 | 30.01 | 5,423,550.00 | 162,698.63 |
18/07/2018 | +
0.60 (2.04%)
![]() |
29.70 | 30.50 | 29.70 | 30.05 | 30.10 | 6,095,550.00 | 183,398.04 |
17/07/2018 | +
1.85 (6.70%)
![]() |
27.60 | 29.50 | 27.35 | 29.45 | 28.58 | 9,015,790.00 | 8,094,502.94 |
16/07/2018 | +
0.20 (0.73%)
![]() |
27.50 | 27.95 | 27.15 | 27.60 | 27.56 | 2,442,170.00 | 67,280.69 |
13/07/2018 | +
1.05 (3.98%)
![]() |
27.00 | 27.50 | 26.80 | 27.40 | 27.18 | 2,559,840.00 | 69,606.24 |
12/07/2018 | +
0.45 (1.74%)
![]() |
25.90 | 27.10 | 25.50 | 26.35 | 26.37 | 2,337,530.00 | 7,850,489.92 |
11/07/2018 |
-
![]() |
27.00 | 27.10 | 25.90 | 25.90 | 26.24 | 9,335,090.00 | 118,939,969.62 |
10/07/2018 |
-
![]() |
27.50 | 28.15 | 27.20 | 27.80 | 27.77 | 2,249,930.00 | 62,538.62 |
09/07/2018 |
-
![]() |
27.50 | 28.10 | 27.00 | 27.10 | 27.74 | 2,109,480.00 | 58,413.66 |
06/07/2018 | +
1.75 (6.94%)
![]() |
25.20 | 26.95 | 24.50 | 26.95 | 26.18 | 3,989,800.00 | 105,053.87 |
05/07/2018 |
-1.20 (4.55%)
![]() |
26.40 | 26.80 | 24.85 | 25.20 | 25.97 | 1,986,990.00 | 51,530.26 |
04/07/2018 | +
0.60 (2.33%)
![]() |
25.80 | 26.15 | 24.80 | 26.40 | 25.73 | 2,083,270.00 | 53,724.73 |