Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.15 (0.59%)
![]() |
25.50 | 25.75 | 25.35 | 25.45 | 25.51 | 3,761,310.00 | 95,963.56 |
27/08/2018 |
-
![]() |
25.10 | 25.50 | 25.00 | 25.30 | 25.29 | 4,182,760.00 | 2,327,963.07 |
24/08/2018 |
-
![]() |
25.25 | 25.40 | 25.00 | 25.05 | 25.17 | 3,767,089.00 | 897,625.56 |
23/08/2018 |
-0.10 (0.39%)
![]() |
25.40 | 25.55 | 25.15 | 25.40 | 25.40 | 4,016,740.00 | 25,076,624.62 |
22/08/2018 |
0.00 (0.00%)
![]() |
25.70 | 25.90 | 25.45 | 25.50 | 25.68 | 3,087,140.00 | 2,756,666.70 |
21/08/2018 | +
0.60 (2.41%)
![]() |
25.00 | 25.55 | 24.80 | 25.50 | 25.19 | 3,846,520.00 | 96,986.38 |
20/08/2018 |
-1.10 (4.23%)
![]() |
25.95 | 26.20 | 24.65 | 24.90 | 25.41 | 10,459,230.00 | 809,066.18 |
17/08/2018 |
-0.50 (1.89%)
![]() |
26.75 | 26.80 | 26.20 | 26.00 | 26.43 | 4,006,110.00 | 105,674.70 |
16/08/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.60 | 26.00 | 26.50 | 26.28 | 4,440,310.00 | 116,810.37 |
15/08/2018 |
-0.70 (2.57%)
![]() |
27.30 | 27.50 | 26.50 | 26.50 | 26.96 | 5,635,930.00 | 151,631.26 |
14/08/2018 | +
0.05 (0.18%)
![]() |
27.40 | 27.85 | 27.30 | 27.20 | 27.57 | 9,653,960.00 | 266,094.19 |
13/08/2018 | +
0.35 (1.31%)
![]() |
26.70 | 27.40 | 26.50 | 27.15 | 27.05 | 7,875,670.00 | 213,133.47 |
10/08/2018 |
-0.10 (0.37%)
![]() |
26.90 | 26.95 | 26.40 | 26.80 | 26.70 | 2,611,874.00 | 5,251,967.35 |
09/08/2018 | +
0.30 (1.13%)
![]() |
26.90 | 27.45 | 26.80 | 26.90 | 27.07 | 7,463,024.00 | 4,219,532.55 |
08/08/2018 | +
0.45 (1.72%)
![]() |
26.35 | 26.60 | 26.20 | 26.60 | 26.37 | 6,544,566.00 | 83,501,107.46 |
07/08/2018 |
0.00 (0.00%)
![]() |
26.05 | 26.65 | 25.95 | 26.15 | 26.23 | 2,772,610.00 | 72,720.31 |
06/08/2018 |
-0.45 (1.69%)
![]() |
26.70 | 26.65 | 26.05 | 26.15 | 26.31 | 3,105,454.00 | 11,627,580.47 |
03/08/2018 | +
0.05 (0.19%)
![]() |
26.80 | 27.00 | 26.60 | 26.60 | 26.74 | 3,026,220.00 | 80,897.52 |
02/08/2018 |
-0.25 (0.93%)
![]() |
26.60 | 26.70 | 25.80 | 26.55 | 26.25 | 4,563,200.00 | 2,809,129.04 |
01/08/2018 |
-0.30 (1.11%)
![]() |
27.00 | 27.35 | 26.50 | 26.80 | 26.93 | 3,930,160.00 | 105,892.54 |