Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 | - | 22.50 | 22.80 | 22.10 | 22.15 | 22.42 | 3,795,212.00 | 20,190,221.28 |
23/10/2018 | -0.45 (1.94%) | 23.10 | 23.10 | 21.65 | 22.80 | 22.25 | 8,329,880.00 | 24,443,345.16 |
22/10/2018 | - | 23.95 | 24.25 | 23.30 | 23.25 | 23.79 | 3,121,620.00 | 10,900,899.79 |
19/10/2018 | + 0.10 (0.42%) | 23.50 | 23.80 | 23.15 | 23.90 | 23.43 | 3,276,110.00 | 77,267.28 |
18/10/2018 | - | 23.90 | 23.95 | 23.60 | 23.80 | 23.79 | 1,948,260.00 | 46,359.15 |
17/10/2018 | - | 24.25 | 24.25 | 23.80 | 24.00 | 23.98 | 4,125,010.00 | 1,375,218.66 |
16/10/2018 | - | 23.70 | 23.90 | 23.55 | 23.90 | 23.70 | 2,777,030.00 | 65,828.99 |
15/10/2018 | - | 24.25 | 24.30 | 23.60 | 23.70 | 23.92 | 2,599,130.00 | 62,139.25 |
12/10/2018 | - | 23.40 | 24.30 | 23.25 | 24.25 | 23.78 | 14,876,972.00 | 159,188,534.31 |
11/10/2018 | - | 24.00 | 24.10 | 23.25 | 23.25 | 23.48 | 11,823,660.00 | 277,392.72 |
10/10/2018 | - | 25.30 | 25.35 | 24.75 | 25.00 | 25.01 | 4,128,740.00 | 103,194.21 |
09/10/2018 | - | 25.30 | 25.50 | 25.10 | 25.20 | 25.26 | 3,212,810.00 | 81,161.09 |
08/10/2018 | - | 25.70 | 25.75 | 25.30 | 25.30 | 25.53 | 4,520,000.00 | 115,324.11 |
05/10/2018 | - | 26.40 | 26.55 | 25.85 | 25.75 | 26.20 | 5,564,230.00 | 145,681.34 |
04/10/2018 | - | 26.20 | 26.50 | 26.10 | 26.35 | 26.30 | 4,179,510.00 | 636,435.26 |
03/10/2018 | - | 26.25 | 26.45 | 25.90 | 26.10 | 26.13 | 3,460,480.00 | 90,451.64 |
02/10/2018 | - | 26.40 | 26.60 | 26.15 | 26.20 | 26.36 | 3,462,720.00 | 91,248.87 |
01/10/2018 | - | 26.95 | 26.95 | 26.30 | 26.40 | 26.66 | 4,950,190.00 | 131,822.89 |
28/09/2018 | - | 26.75 | 27.15 | 26.75 | 26.80 | 26.94 | 10,342,400.00 | 63,030,545.30 |
27/09/2018 | - | 26.05 | 26.50 | 26.10 | 26.25 | 26.28 | 3,224,260.00 | 84,742.17 |