Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 21.30 | 21.90 | 21.10 | 21.80 | 21.43 | 3,428,980.00 | 73,549.05 |
20/11/2018 | + 0.10 (0.46%) | 21.45 | 22.20 | 21.45 | 21.80 | 21.89 | 4,699,680.00 | 102,769.23 |
19/11/2018 | + 1.40 (6.90%) | 21.50 | 21.70 | 21.00 | 21.70 | 21.53 | 6,705,160.00 | 144,650.70 |
16/11/2018 | + 1.30 (6.84%) | 19.20 | 20.30 | 19.10 | 20.30 | 19.74 | 5,325,960.00 | 104,863.25 |
15/11/2018 | -0.85 (4.28%) | 19.75 | 19.90 | 18.85 | 19.00 | 19.42 | 12,832,082.00 | 189,871,991.64 |
14/11/2018 | - | 20.15 | 20.25 | 19.60 | 19.85 | 19.97 | 3,895,890.00 | 77,779.79 |
13/11/2018 | -0.25 (1.22%) | 20.20 | 20.25 | 20.00 | 20.20 | 20.14 | 6,485,810.00 | 71,497,301.53 |
12/11/2018 | + 0.10 (0.49%) | 20.25 | 20.50 | 19.95 | 20.45 | 20.11 | 5,881,220.00 | 929,498.30 |
09/11/2018 | -0.35 (1.69%) | 20.65 | 21.05 | 20.50 | 20.35 | 20.67 | 3,763,000.00 | 34,252,834.29 |
08/11/2018 | - | 21.00 | 21.10 | 20.70 | 20.70 | 20.86 | 2,285,880.00 | 47,601.99 |
07/11/2018 | - | 21.05 | 21.10 | 20.50 | 20.65 | 20.75 | 5,340,280.00 | 58,516,961.38 |
06/11/2018 | -0.25 (1.18%) | 21.25 | 21.30 | 20.90 | 20.95 | 21.07 | 1,631,360.00 | 34,371.98 |
05/11/2018 | - | 20.90 | 21.25 | 20.60 | 21.20 | 21.08 | 2,103,970.00 | 44,351.73 |
02/11/2018 | + 0.50 (2.44%) | 20.95 | 21.35 | 20.70 | 21.00 | 21.02 | 2,927,270.00 | 7,676,523.03 |
01/11/2018 | -0.90 (4.21%) | 21.50 | 21.40 | 20.45 | 20.50 | 20.92 | 4,000,045.00 | 26,165,861.73 |
31/10/2018 | - | 20.70 | 21.40 | 20.65 | 21.40 | 21.01 | 2,938,200.00 | 61,775.75 |
30/10/2018 | - | 20.20 | 20.50 | 20.10 | 20.35 | 20.33 | 6,943,060.00 | 69,693,497.50 |
29/10/2018 | - | 21.05 | 21.05 | 20.00 | 20.40 | 20.55 | 5,446,670.00 | 1,443,159.82 |
26/10/2018 | -0.55 (2.55%) | 21.60 | 21.85 | 20.75 | 21.05 | 21.28 | 3,859,080.00 | 7,273,374.03 |
25/10/2018 | -0.55 (2.48%) | 20.90 | 21.50 | 20.60 | 21.60 | 20.91 | 5,715,420.00 | 119,987.78 |