Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 20.45 | 20.75 | 20.35 | 20.30 | 20.55 | 4,092,390.00 | 35,411,057.47 |
19/12/2018 | 0.00 (0.00%) | 20.70 | 20.90 | 20.20 | 20.70 | 20.48 | 5,710,153.00 | 62,017,435.70 |
18/12/2018 | -0.30 (1.43%) | 20.50 | 21.00 | 20.20 | 20.70 | 20.54 | 4,686,660.00 | 96,299.14 |
14/12/2018 | - | 22.45 | 22.40 | 21.80 | 21.80 | 22.08 | 3,630,390.00 | 80,083.65 |
13/12/2018 | + 0.05 (0.22%) | 22.60 | 22.70 | 22.40 | 22.45 | 22.55 | 3,436,720.00 | 77,470.45 |
12/12/2018 | -0.10 (0.44%) | 22.50 | 22.50 | 22.20 | 22.40 | 22.35 | 4,813,900.00 | 107,605.79 |
11/12/2018 | -0.05 (0.22%) | 22.60 | 22.75 | 22.35 | 22.65 | 22.56 | 3,653,260.00 | 82,581.91 |
10/12/2018 | -0.05 (0.22%) | 22.60 | 22.75 | 22.35 | 22.65 | 22.56 | 3,653,260.00 | 82,581.91 |
07/12/2018 | - | 22.40 | 23.00 | 22.40 | 22.70 | 22.76 | 4,274,220.00 | 97,262.88 |
06/12/2018 | - | 22.30 | 22.40 | 21.95 | 22.40 | 22.19 | 3,334,560.00 | 74,087.50 |
05/12/2018 | - | 22.00 | 22.50 | 21.90 | 22.50 | 22.27 | 4,462,233.00 | 873,717.66 |
04/12/2018 | + 0.35 (1.59%) | 22.05 | 22.60 | 21.85 | 22.40 | 22.26 | 5,329,380.00 | 118,652.84 |
03/12/2018 | - | 21.20 | 22.05 | 21.20 | 22.05 | 21.73 | 3,882,890.00 | 84,259.38 |
30/11/2018 | - | 20.70 | 21.00 | 20.55 | 20.80 | 20.82 | 1,567,517.00 | 5,194,390.65 |
29/11/2018 | -0.20 (0.95%) | 21.25 | 21.50 | 20.80 | 20.80 | 21.12 | 1,624,280.00 | 34,214.36 |
28/11/2018 | 0.00 (0.00%) | 20.90 | 20.95 | 20.55 | 21.00 | 20.76 | 2,456,400.00 | 51,058.53 |
27/11/2018 | - | 21.60 | 21.75 | 20.80 | 21.00 | 21.28 | 2,938,040.00 | 62,576.00 |
26/11/2018 | - | 21.70 | 21.70 | 21.40 | 21.60 | 21.56 | 1,827,160.00 | 1,749,912.06 |
23/11/2018 | -0.50 (2.23%) | 22.45 | 22.45 | 21.85 | 21.95 | 22.13 | 3,263,250.00 | 35,808,782.12 |
22/11/2018 | + 0.65 (2.98%) | 22.00 | 22.65 | 21.60 | 22.45 | 22.10 | 5,004,240.00 | 110,520.07 |