Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 19.55 | 19.95 | 19.60 | 19.90 | 19.75 | 1,413,360.00 | 27,930.68 |
22/01/2019 | -0.35 (1.75%) | 20.00 | 20.35 | 19.65 | 19.65 | 20.09 | 2,302,970.00 | 451,807.94 |
17/01/2019 | -0.85 (4.28%) | 19.80 | 19.90 | 19.60 | 19.00 | 19.76 | 1,419,860.00 | 27,836.83 |
16/01/2019 | - | 19.35 | 19.95 | 19.35 | 19.85 | 19.72 | 3,962,960.00 | 78,047.13 |
15/01/2019 | - | 19.05 | 19.35 | 19.00 | 19.25 | 19.17 | 1,308,800.00 | 2,682,397.48 |
14/01/2019 | - | 19.10 | 19.20 | 18.85 | 19.05 | 19.01 | 1,349,670.00 | 3,841,856.29 |
11/01/2019 | - | 19.30 | 19.40 | 19.05 | 19.10 | 19.26 | 2,425,668.00 | 25,374,445.68 |
10/01/2019 | - | 19.20 | 19.45 | 19.15 | 19.20 | 19.29 | 1,662,607.00 | 13,800,466.85 |
09/01/2019 | - | 19.20 | 19.55 | 19.15 | 19.15 | 19.32 | 2,027,690.00 | 39,148.14 |
08/01/2019 | -0.10 (0.52%) | 19.15 | 19.30 | 18.95 | 19.15 | 19.09 | 1,384,840.00 | 11,318,453.66 |
07/01/2019 | - | 19.30 | 19.60 | 19.15 | 19.25 | 19.37 | 3,012,350.00 | 27,713,474.64 |
04/01/2019 | - | 18.90 | 19.15 | 18.35 | 18.95 | 18.72 | 1,998,210.00 | 1,392,104.10 |
03/01/2019 | -0.40 (2.06%) | 19.40 | 19.60 | 18.70 | 19.00 | 19.01 | 3,618,830.00 | 12,507,336.16 |
02/01/2019 | -0.55 (2.76%) | 19.95 | 19.95 | 19.45 | 19.40 | 19.63 | 1,037,420.00 | 20,364.01 |
28/12/2018 | - | 20.00 | 20.00 | 19.60 | 19.95 | 19.75 | 1,210,980.00 | 393,596.98 |
27/12/2018 | + 0.35 (1.79%) | 20.30 | 20.30 | 19.70 | 19.85 | 20.06 | 2,232,670.00 | 20,874,750.00 |
26/12/2018 | - | 19.90 | 19.95 | 19.55 | 19.50 | 19.77 | 1,092,150.00 | 21,556.05 |
25/12/2018 | -0.75 (3.69%) | 19.90 | 19.95 | 19.30 | 19.60 | 19.72 | 2,234,640.00 | 478,690.54 |
24/12/2018 | -0.35 (1.69%) | 20.70 | 20.90 | 20.40 | 20.35 | 20.67 | 805,350.00 | 886,196.57 |
21/12/2018 | + 0.40 (1.97%) | 20.10 | 20.60 | 20.05 | 20.70 | 20.39 | 9,752,010.00 | 140,094,849.96 |