Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 18.15 | 18.20 | 17.50 | 18.00 | 17.97 | 2,083,880.00 | 417,084.83 |
31/05/2019 | -0.20 (1.09%) | 18.35 | 18.50 | 18.20 | 18.20 | 18.34 | 986,850.00 | 385,209.73 |
30/05/2019 | + 0.10 (0.55%) | 18.30 | 18.45 | 18.20 | 18.40 | 18.33 | 1,907,020.00 | 34,963.17 |
29/05/2019 | -0.20 (1.08%) | 18.60 | 18.60 | 18.30 | 18.30 | 18.43 | 916,770.00 | 16,891.09 |
28/05/2019 | -0.25 (1.33%) | 18.90 | 18.85 | 18.50 | 18.50 | 18.58 | 1,012,920.00 | 18,810.54 |
27/05/2019 | - | 18.60 | 18.70 | 18.45 | 18.75 | 18.58 | 952,130.00 | 17,715.35 |
24/05/2019 | - | 18.60 | 19.00 | 18.55 | 18.65 | 18.74 | 1,398,346.00 | 5,868,616.67 |
23/05/2019 | - | 18.90 | 19.10 | 18.70 | 18.75 | 18.86 | 1,249,510.00 | 23,558.76 |
22/05/2019 | + 0.10 (0.53%) | 19.00 | 19.30 | 19.00 | 19.10 | 19.14 | 2,448,820.00 | 46,861.47 |
21/05/2019 | - | 18.90 | 19.10 | 18.85 | 19.00 | 19.01 | 2,117,680.00 | 5,585,620.40 |
20/05/2019 | - | 18.70 | 18.95 | 18.65 | 18.80 | 18.82 | 3,817,930.00 | 45,277,312.23 |
17/05/2019 | - | 18.85 | 18.90 | 18.65 | 18.85 | 18.75 | 1,191,430.00 | 3,772,809.85 |
16/05/2019 | 0.00 (0.00%) | 18.95 | 19.05 | 18.75 | 18.90 | 18.89 | 2,012,590.00 | 3,543,823.65 |
15/05/2019 | + 0.40 (2.16%) | 18.55 | 18.90 | 18.50 | 18.90 | 18.73 | 2,341,710.00 | 9,476,938.97 |
14/05/2019 | + 0.10 (0.54%) | 18.30 | 18.45 | 18.25 | 18.50 | 18.35 | 1,863,440.00 | 8,543,880.13 |
13/05/2019 | + 0.05 (0.27%) | 18.35 | 18.75 | 18.30 | 18.40 | 18.56 | 1,590,780.00 | 3,730,361.74 |
10/05/2019 | + 0.10 (0.55%) | 18.30 | 18.40 | 18.20 | 18.35 | 18.33 | 1,832,780.00 | 7,539,322.69 |
09/05/2019 | 0.00 (0.00%) | 18.15 | 18.40 | 18.10 | 18.25 | 18.27 | 2,781,260.00 | 17,462,910.97 |
08/05/2019 | - | 18.20 | 18.30 | 18.00 | 18.25 | 18.15 | 2,375,310.00 | 15,566,230.59 |
07/05/2019 | - | 18.55 | 18.60 | 18.25 | 18.25 | 18.40 | 3,579,800.00 | 46,099,858.84 |