Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 27.20 | 27.30 | 26.80 | 26.90 | 27.02 | 6,924,310.00 | 96,984,403.94 |
28/02/2020 | - | 27.80 | 27.95 | 26.80 | 27.20 | 27.28 | 4,992,410.00 | 136,221.46 |
27/02/2020 | - | 28.00 | 28.55 | 27.85 | 28.35 | 28.26 | 4,578,741.00 | 47,914,484.80 |
26/02/2020 | - | 27.80 | 28.90 | 27.70 | 28.30 | 28.41 | 4,227,710.00 | 2,520,007.77 |
25/02/2020 | - | 26.20 | 27.90 | 26.20 | 28.30 | 27.01 | 15,345,630.00 | 265,233,431.62 |
24/02/2020 | - | 28.00 | 28.30 | 26.80 | 26.80 | 27.43 | 14,658,080.00 | 193,554,038.74 |
21/02/2020 | - | 28.50 | 29.30 | 28.20 | 28.80 | 28.88 | 13,267,906.00 | 227,418,924.78 |
20/02/2020 | - | 28.15 | 28.55 | 27.95 | 28.55 | 28.22 | 3,989,640.00 | 112,682.47 |
17/02/2020 | - | 27.10 | 27.30 | 26.75 | 27.10 | 26.94 | 2,799,180.00 | 75,440.36 |
14/02/2020 | - | 27.10 | 27.50 | 26.60 | 27.15 | 27.06 | 22,054,040.00 | 463,890,710.70 |
12/02/2020 | + 0.45 (1.77%) | 25.90 | 26.85 | 25.80 | 25.85 | 26.31 | 6,169,610.00 | 162,115.57 |
11/02/2020 | + 0.80 (3.25%) | 24.60 | 25.30 | 24.55 | 25.40 | 24.91 | 4,954,840.00 | 123,629.22 |
10/02/2020 | -0.75 (2.96%) | 24.80 | 25.30 | 24.60 | 24.60 | 24.99 | 4,827,980.00 | 120,542.16 |
07/02/2020 | - | 25.10 | 25.65 | 24.90 | 25.35 | 25.41 | 5,941,140.00 | 150,940.22 |
06/02/2020 | - | 23.95 | 25.45 | 23.55 | 25.50 | 24.71 | 8,466,820.00 | 209,159.89 |
05/02/2020 | - | 23.85 | 24.60 | 23.75 | 24.15 | 24.13 | 6,401,650.00 | 154,360.82 |
04/02/2020 | - | 22.75 | 23.45 | 22.50 | 23.45 | 23.01 | 5,067,030.00 | 12,180,499.57 |
03/02/2020 | - | 21.65 | 23.45 | 21.25 | 22.60 | 21.99 | 4,531,780.00 | 99,809.06 |
31/01/2020 | - | 22.50 | 23.10 | 22.45 | 22.45 | 22.78 | 5,970,670.00 | 31,776,288.06 |
30/01/2020 | - | 23.00 | 23.40 | 22.35 | 22.70 | 22.92 | 5,185,650.00 | 20,537,751.56 |