Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 19.00 | 19.35 | 18.85 | 19.40 | 19.17 | 5,055,610.00 | 62,548,224.55 |
28/06/2019 | - | 18.70 | 18.95 | 18.45 | 18.90 | 18.65 | 2,093,890.00 | 2,545,689.65 |
27/06/2019 | - | 19.10 | 19.20 | 18.75 | 18.85 | 18.92 | 2,671,610.00 | 50,512.76 |
26/06/2019 | -0.20 (1.03%) | 19.30 | 19.40 | 19.20 | 19.20 | 19.32 | 5,026,480.00 | 69,867,272.03 |
25/06/2019 | + 0.10 (0.52%) | 19.25 | 19.45 | 19.20 | 19.40 | 19.35 | 2,733,250.00 | 2,559,379.36 |
24/06/2019 | - | 19.20 | 19.45 | 19.15 | 19.30 | 19.31 | 2,006,700.00 | 38,732.61 |
21/06/2019 | - | 19.10 | 19.40 | 19.10 | 19.30 | 19.22 | 2,738,070.00 | 8,108,533.85 |
20/06/2019 | + 0.65 (3.50%) | 18.40 | 19.15 | 18.40 | 19.20 | 18.85 | 7,599,920.00 | 56,356,732.57 |
19/06/2019 | + 0.10 (0.54%) | 18.50 | 18.65 | 18.20 | 18.55 | 18.46 | 3,492,370.00 | 37,863,859.62 |
18/06/2019 | -0.15 (0.81%) | 18.50 | 18.60 | 18.20 | 18.45 | 18.40 | 2,801,939.00 | 1,958,578.80 |
17/06/2019 | - | 18.60 | 18.70 | 18.50 | 18.60 | 18.61 | 2,330,100.00 | 43,318.41 |
14/06/2019 | - | 18.25 | 18.75 | 18.20 | 18.60 | 18.54 | 3,211,970.00 | 59,532.05 |
13/06/2019 | + 0.05 (0.28%) | 18.05 | 18.40 | 18.05 | 18.20 | 18.19 | 2,107,810.00 | 38,320.36 |
12/06/2019 | 0.00 (0.00%) | 18.15 | 18.20 | 18.05 | 18.15 | 18.14 | 1,461,730.00 | 26,517.49 |
11/06/2019 | + 0.05 (0.28%) | 18.15 | 18.20 | 17.95 | 18.15 | 18.12 | 1,180,300.00 | 21,398.75 |
10/06/2019 | - | 18.15 | 18.20 | 17.70 | 18.10 | 18.03 | 1,847,070.00 | 33,273.41 |
07/06/2019 | - | 18.00 | 18.10 | 17.90 | 17.95 | 17.99 | 1,571,060.00 | 28,281.61 |
06/06/2019 | - | 17.95 | 17.90 | 17.50 | 17.95 | 17.78 | 1,321,980.00 | 23,555.33 |
05/06/2019 | - | 17.90 | 18.10 | 17.90 | 17.85 | 18.00 | 1,091,510.00 | 19,634.12 |
04/06/2019 | - | 18.00 | 18.05 | 17.60 | 18.00 | 17.86 | 3,141,231.00 | 25,608,418.12 |