Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 18.75 | 18.85 | 18.60 | 18.75 | 18.74 | 7,168,180.00 | 116,514,567.82 |
26/07/2019 | - | 18.75 | 18.90 | 18.60 | 18.75 | 18.75 | 904,490.00 | 880,447.33 |
25/07/2019 | - | 19.10 | 19.10 | 18.80 | 18.80 | 18.91 | 1,882,890.00 | 8,005,768.62 |
24/07/2019 | 0.00 (0.00%) | 19.15 | 19.15 | 18.90 | 19.10 | 19.02 | 4,299,050.00 | 65,639,689.21 |
23/07/2019 | - | 19.20 | 19.15 | 18.95 | 19.10 | 19.01 | 1,271,300.00 | 1,247,044.29 |
22/07/2019 | -0.30 (1.55%) | 19.20 | 19.40 | 19.00 | 19.10 | 19.19 | 1,098,360.00 | 1,099,081.06 |
19/07/2019 | - | 19.30 | 19.45 | 19.15 | 19.40 | 19.31 | 2,618,510.00 | 2,608,779.26 |
18/07/2019 | - | 19.30 | 19.40 | 19.15 | 19.30 | 19.27 | 2,094,060.00 | 2,092,702.42 |
17/07/2019 | - | 19.65 | 19.75 | 19.30 | 19.40 | 19.50 | 2,912,810.00 | 2,958,941.31 |
16/07/2019 | - | 19.60 | 19.75 | 19.60 | 19.70 | 19.67 | 1,085,460.00 | 1,088,794.83 |
15/07/2019 | - | 19.60 | 19.70 | 19.40 | 19.60 | 19.54 | 7,448,102.00 | 111,563,231.57 |
12/07/2019 | -0.15 (0.76%) | 19.70 | 19.80 | 19.50 | 19.50 | 19.67 | 6,056,520.00 | 79,944,847.42 |
11/07/2019 | + 0.25 (1.29%) | 19.50 | 19.65 | 19.40 | 19.65 | 19.52 | 8,416,229.00 | 109,482,145.71 |
10/07/2019 | + 0.10 (0.52%) | 19.30 | 19.50 | 19.25 | 19.40 | 19.41 | 1,938,868.00 | 12,896,003.04 |
09/07/2019 | -0.05 (0.26%) | 19.35 | 19.35 | 19.10 | 19.30 | 19.24 | 1,386,950.00 | 7,323,687.25 |
08/07/2019 | -0.05 (0.26%) | 19.20 | 19.40 | 19.00 | 19.35 | 19.20 | 1,308,420.00 | 25,127.12 |
05/07/2019 | - | 19.45 | 19.70 | 19.35 | 19.40 | 19.52 | 1,706,650.00 | 1,708,376.40 |
04/07/2019 | - | 19.20 | 19.45 | 19.20 | 19.35 | 19.38 | 1,373,820.00 | 1,357,848.85 |
03/07/2019 | - | 19.20 | 19.30 | 19.00 | 19.20 | 19.16 | 1,851,150.00 | 10,680,969.71 |
02/07/2019 | - | 19.25 | 19.60 | 19.25 | 19.30 | 19.41 | 1,896,120.00 | 5,231,952.58 |