Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 21.35 | 21.45 | 21.25 | 21.40 | 21.35 | 6,834,490.00 | 101,958,474.06 |
24/09/2019 | - | 21.30 | 21.45 | 21.20 | 21.35 | 21.34 | 1,713,130.00 | 1,885,677.71 |
23/09/2019 | - | 21.40 | 21.70 | 21.35 | 21.40 | 21.55 | 8,549,730.00 | 103,940,944.42 |
20/09/2019 | - | 21.40 | 21.50 | 21.20 | 21.40 | 21.35 | 2,865,910.00 | 3,156,637.18 |
19/09/2019 | + 0.35 (1.66%) | 21.00 | 21.45 | 21.00 | 21.45 | 21.27 | 2,610,530.00 | 2,849,163.71 |
18/09/2019 | - | 20.65 | 21.10 | 20.55 | 21.10 | 20.90 | 8,054,290.00 | 84,366,679.89 |
17/09/2019 | - | 20.60 | 20.75 | 20.50 | 20.60 | 20.63 | 7,344,760.00 | 125,432,281.31 |
16/09/2019 | - | 20.70 | 20.80 | 20.55 | 20.70 | 20.67 | 3,618,242.00 | 38,828,952.10 |
13/09/2019 | - | 20.50 | 20.80 | 20.30 | 20.70 | 20.63 | 3,031,060.00 | 3,213,141.84 |
12/09/2019 | - | 20.05 | 20.50 | 20.05 | 20.50 | 20.21 | 1,988,290.00 | 2,835,571.03 |
11/09/2019 | - | 20.15 | 20.20 | 19.95 | 20.10 | 20.07 | 852,800.00 | 876,316.19 |
10/09/2019 | - | 20.10 | 20.35 | 19.95 | 20.10 | 20.14 | 1,766,250.00 | 16,567,891.92 |
09/09/2019 | - | 20.30 | 20.35 | 20.00 | 20.15 | 20.16 | 1,638,310.00 | 1,727,950.37 |
06/09/2019 | + 0.10 (0.49%) | 20.40 | 20.65 | 20.35 | 20.35 | 20.50 | 2,217,450.00 | 2,316,539.39 |
05/09/2019 | + 0.45 (2.27%) | 20.00 | 20.20 | 19.90 | 20.25 | 20.04 | 1,432,320.00 | 1,465,561.39 |
04/09/2019 | - | 20.05 | 20.20 | 19.80 | 19.80 | 20.03 | 10,642,096.00 | 188,897,496.21 |
03/09/2019 | - | 20.35 | 20.40 | 19.50 | 20.30 | 20.18 | 10,443,740.00 | 189,293,262.76 |
29/08/2019 | - | 20.30 | 20.40 | 20.10 | 20.40 | 20.19 | 1,092,260.00 | 1,149,452.47 |
28/08/2019 | - | 20.40 | 20.50 | 20.20 | 20.30 | 20.33 | 1,799,290.00 | 16,601,756.65 |
27/08/2019 | - | 20.15 | 20.75 | 20.15 | 20.40 | 20.52 | 3,373,460.00 | 5,062,382.11 |