Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 17.25 | 17.85 | 17.20 | 17.55 | 17.44 | 4,637,360.00 | 23,963,276.66 |
27/03/2020 | - | 19.65 | 19.65 | 18.80 | 19.55 | 19.18 | 5,028,990.00 | 4,666,739.37 |
26/03/2020 | - | 20.00 | 20.15 | 19.40 | 19.60 | 19.84 | 9,010,440.00 | 121,682,283.55 |
25/03/2020 | - | 20.00 | 20.50 | 19.70 | 20.30 | 20.11 | 3,363,970.00 | 12,356,104.07 |
24/03/2020 | - | 19.60 | 20.15 | 18.60 | 19.50 | 19.49 | 6,265,200.00 | 23,185,733.12 |
23/03/2020 | - | 20.20 | 20.20 | 19.60 | 19.60 | 19.66 | 8,665,337.00 | 103,215,266.64 |
20/03/2020 | - | 20.80 | 21.35 | 20.60 | 21.05 | 20.93 | 6,384,620.00 | 76,359,888.51 |
19/03/2020 | - | 21.00 | 21.00 | 20.10 | 20.80 | 20.40 | 4,516,840.00 | 14,487,805.84 |
18/03/2020 | - | 21.50 | 21.85 | 20.90 | 21.55 | 21.45 | 10,453,987.00 | 156,247,248.33 |
17/03/2020 | - | 19.60 | 21.70 | 19.50 | 21.50 | 20.07 | 9,897,963.00 | 73,521,617.89 |
16/03/2020 | - | 22.20 | 22.25 | 20.95 | 20.95 | 21.45 | 23,435,410.00 | 414,293,604.52 |
13/03/2020 | - | 21.00 | 23.05 | 21.00 | 22.50 | 21.78 | 8,070,370.00 | 61,652,047.05 |
12/03/2020 | - | 23.00 | 23.30 | 22.55 | 22.55 | 22.57 | 3,135,820.00 | 1,349,637.61 |
11/03/2020 | -1.80 (6.92%) | 26.00 | 26.40 | 24.20 | 24.20 | 24.89 | 6,458,650.00 | 159,506.59 |
10/03/2020 | - | 25.60 | 26.50 | 24.55 | 26.00 | 25.79 | 7,493,130.00 | 75,155,203.07 |
09/03/2020 | - | 25.80 | 26.25 | 25.60 | 25.60 | 25.83 | 9,397,370.00 | 142,192,540.04 |
06/03/2020 | - | 27.40 | 27.70 | 27.20 | 27.50 | 27.45 | 5,920,900.00 | 112,098,887.62 |
05/03/2020 | - | 27.50 | 28.45 | 27.20 | 27.85 | 28.00 | 8,146,190.00 | 87,319,234.84 |
04/03/2020 | - | 26.95 | 27.30 | 26.55 | 27.15 | 26.85 | 4,950,200.00 | 50,060,224.28 |
03/03/2020 | - | 27.50 | 27.60 | 27.10 | 27.15 | 27.28 | 2,542,300.00 | 3,110,250.78 |