Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.60 | 17.90 | 17.79 | 10,700.00 | 191.38 |
07/05/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 17.80 | 18.00 | 18.02 | 6,500.00 | 117.08 |
04/05/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.30 | 18.00 | 18.00 | 18.07 | 7,460.00 | 134.49 |
03/05/2018 |
-0.35 (1.91%)
![]() |
18.00 | 18.30 | 18.00 | 18.00 | 18.03 | 8,380.00 | 150.84 |
02/05/2018 |
0.00 (0.00%)
![]() |
18.35 | 18.35 | 18.00 | 18.35 | 18.24 | 5,160.00 | 94.35 |
27/04/2018 | +
0.35 (1.94%)
![]() |
18.00 | 18.50 | 18.00 | 18.35 | 18.22 | 4,720.00 | 85.92 |
26/04/2018 |
-0.40 (2.17%)
![]() |
18.40 | 18.40 | 18.00 | 18.00 | 18.17 | 4,500.00 | 81.87 |
24/04/2018 |
-
![]() |
18.40 | 18.50 | 18.10 | 18.40 | 18.38 | 9,230.00 | 169.85 |
23/04/2018 |
-0.40 (2.13%)
![]() |
18.80 | 18.70 | 18.00 | 18.40 | 18.39 | 10,000.00 | 183.84 |
20/04/2018 | +
0.10 (0.53%)
![]() |
18.70 | 18.75 | 18.40 | 18.80 | 18.66 | 29,340.00 | 546.18 |
19/04/2018 |
-0.20 (1.06%)
![]() |
18.90 | 18.80 | 18.40 | 18.70 | 18.62 | 33,300.00 | 618.99 |
18/04/2018 | +
0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.40 | 18.90 | 18.66 | 33,730.00 | 631.74 |
17/04/2018 |
-
![]() |
18.60 | 18.80 | 18.50 | 18.80 | 18.70 | 20,380.00 | 381.01 |
16/04/2018 | +
0.55 (3.06%)
![]() |
17.95 | 18.50 | 18.00 | 18.50 | 18.33 | 41,750.00 | 765.67 |
13/04/2018 | +
1.15 (6.85%)
![]() |
16.80 | 17.95 | 16.00 | 17.95 | 16.97 | 108,550.00 | 1,866.84 |
12/04/2018 | +
0.20 (1.20%)
![]() |
17.00 | 16.90 | 16.60 | 16.80 | 16.68 | 6,440.00 | 108.27 |
11/04/2018 |
-1.20 (6.74%)
![]() |
17.80 | 17.80 | 16.60 | 16.60 | 17.05 | 11,840.00 | 200.96 |
10/04/2018 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.00 | 17.80 | 17.48 | 5,250.00 | 92.01 |
09/04/2018 | +
0.40 (2.29%)
![]() |
17.50 | 18.00 | 17.50 | 17.90 | 17.71 | 10,550.00 | 187.32 |
06/04/2018 |
-
![]() |
17.85 | 17.85 | 17.70 | 17.50 | 17.79 | 8,200.00 | 145.81 |