Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
17.20 | 17.00 | 16.90 | 17.00 | 16.95 | 1,590.00 | 27.08 |
04/06/2018 |
-
![]() |
17.20 | 17.10 | 17.00 | 17.20 | 17.07 | 1,980.00 | 33.84 |
01/06/2018 |
-0.10 (0.58%)
![]() |
17.00 | 17.30 | 16.80 | 17.20 | 16.98 | 7,600.00 | 128.96 |
31/05/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.00 | 17.30 | 17.20 | 9,500.00 | 163.05 |
30/05/2018 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.20 | 17.30 | 17.36 | 9,740.00 | 168.89 |
29/05/2018 | +
0.05 (0.29%)
![]() |
17.00 | 17.40 | 17.35 | 17.40 | 17.36 | 8,110.00 | 139.35 |
28/05/2018 |
-
![]() |
17.45 | 17.45 | 17.30 | 17.35 | 17.36 | 6,210.00 | 107.97 |
25/05/2018 |
-0.10 (0.57%)
![]() |
17.55 | 17.60 | 17.30 | 17.45 | 17.46 | 27,800.00 | 484.55 |
24/05/2018 |
-0.15 (0.85%)
![]() |
17.70 | 17.60 | 17.50 | 17.55 | 17.55 | 18,030.00 | 316.52 |
23/05/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.50 | 17.70 | 17.57 | 19,760.00 | 347.34 |
22/05/2018 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.40 | 17.70 | 17.65 | 18,510.00 | 326.32 |
21/05/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.50 | 17.80 | 17.61 | 23,420.00 | 413.53 |
18/05/2018 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.60 | 17.80 | 17.75 | 20,820.00 | 369.82 |
17/05/2018 | +
0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.50 | 17.90 | 17.62 | 21,500.00 | 378.35 |
16/05/2018 | +
0.35 (2.02%)
![]() |
17.20 | 17.70 | 17.20 | 17.70 | 17.51 | 19,760.00 | 345.77 |
15/05/2018 |
-0.35 (1.98%)
![]() |
17.70 | 17.60 | 17.20 | 17.35 | 17.37 | 41,430.00 | 720.80 |
14/05/2018 |
0.00 (0.00%)
![]() |
17.65 | 17.70 | 17.40 | 17.70 | 17.46 | 45,050.00 | 788.43 |
11/05/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.60 | 17.30 | 17.70 | 17.50 | 67,550.00 | 1,183.18 |
10/05/2018 |
-0.20 (1.12%)
![]() |
17.50 | 17.90 | 17.40 | 17.70 | 17.62 | 43,860.00 | 771.80 |
09/05/2018 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.50 | 17.90 | 17.62 | 5,640.00 | 99.97 |