Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.30 | 17.40 | 17.38 | 31,260.00 | 543.19 |
30/07/2018 | +
0.20 (1.17%)
![]() |
17.10 | 17.40 | 16.80 | 17.30 | 17.09 | 58,540.00 | 1,000.76 |
27/07/2018 |
-0.10 (0.58%)
![]() |
17.00 | 17.40 | 16.90 | 17.10 | 17.14 | 43,550.00 | 744.67 |
26/07/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.00 | 17.20 | 17.19 | 45,160.00 | 775.89 |
25/07/2018 |
-0.20 (1.14%)
![]() |
17.50 | 17.60 | 17.10 | 17.30 | 17.43 | 47,560.00 | 828.02 |
24/07/2018 |
-0.10 (0.57%)
![]() |
17.60 | 17.80 | 17.50 | 17.50 | 17.63 | 57,250.00 | 1,008.63 |
23/07/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.80 | 17.45 | 17.60 | 17.59 | 62,510.00 | 1,099.47 |
20/07/2018 | +
0.50 (2.94%)
![]() |
17.00 | 17.70 | 17.00 | 17.50 | 17.31 | 88,890.00 | 1,542.41 |
19/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.60 | 17.00 | 16.85 | 47,590.00 | 803.02 |
18/07/2018 |
-0.30 (1.73%)
![]() |
17.30 | 17.60 | 16.20 | 17.00 | 16.93 | 76,250.00 | 1,283.57 |
17/07/2018 | +
0.20 (1.17%)
![]() |
17.10 | 17.70 | 17.10 | 17.30 | 17.32 | 92,860.00 | 1,607.50 |
16/07/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.20 | 16.90 | 17.10 | 17.10 | 104,960.00 | 1,795.11 |
13/07/2018 | +
0.20 (1.18%)
![]() |
16.90 | 17.30 | 16.90 | 17.10 | 17.09 | 82,410.00 | 1,408.68 |
12/07/2018 | +
0.40 (2.42%)
![]() |
16.50 | 17.00 | 16.30 | 16.90 | 16.71 | 119,550.00 | 2,002.62 |
11/07/2018 |
-
![]() |
16.60 | 16.60 | 16.30 | 16.50 | 16.43 | 79,680.00 | 1,309.52 |
10/07/2018 |
-
![]() |
16.70 | 16.90 | 16.60 | 16.60 | 16.79 | 28,000.00 | 469.38 |
09/07/2018 |
-
![]() |
16.90 | 16.80 | 16.50 | 16.70 | 16.63 | 22,050.00 | 367.15 |
06/07/2018 |
-0.10 (0.59%)
![]() |
16.90 | 17.30 | 16.80 | 16.90 | 17.02 | 57,640.00 | 980.48 |
05/07/2018 | +
0.50 (3.03%)
![]() |
16.50 | 16.80 | 16.30 | 17.00 | 16.47 | 116,400.00 | 1,927.31 |
04/07/2018 | +
0.20 (1.23%)
![]() |
16.00 | 16.90 | 16.00 | 16.50 | 16.43 | 122,910.00 | 2,015.15 |