Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 23.00 | 23.10 | 22.90 | 23.00 | 23.00 | 101,890.00 | 2,343.48 |
17/01/2020 | - | 23.00 | 23.10 | 22.90 | 23.00 | 22.99 | 104,120.00 | 2,394.54 |
16/01/2020 | - | 23.10 | 23.10 | 22.35 | 23.00 | 22.84 | 138,560.00 | 3,176.66 |
15/01/2020 | - | 23.10 | 23.20 | 23.00 | 23.10 | 23.07 | 115,190.00 | 2,658.52 |
14/01/2020 | - | 23.00 | 23.10 | 23.00 | 23.10 | 23.09 | 90,350.00 | 2,086.02 |
13/01/2020 | - | 23.10 | 23.10 | 23.00 | 23.00 | 23.02 | 83,610.00 | 1,924.39 |
10/01/2020 | - | 23.00 | 23.10 | 22.90 | 23.10 | 23.00 | 70,780.00 | 1,630.26 |
09/01/2020 | - | 22.90 | 23.00 | 22.90 | 23.00 | 22.97 | 93,460.00 | 2,147.54 |
08/01/2020 | - | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 98,120.00 | 2,247.79 |
07/01/2020 | - | 22.90 | 23.00 | 22.90 | 23.00 | 22.99 | 83,830.00 | 1,927.00 |
06/01/2020 | - | 23.10 | 23.10 | 22.90 | 22.90 | 22.92 | 78,960.00 | 1,810.53 |
03/01/2020 | 0.00 (0.00%) | 23.10 | 23.20 | 23.00 | 23.10 | 23.08 | 80,360.00 | 1,855.45 |
02/01/2020 | - | 23.00 | 23.10 | 22.90 | 23.10 | 23.01 | 87,990.00 | 2,025.97 |
31/12/2019 | - | 22.90 | 23.00 | 22.90 | 23.00 | 22.99 | 67,270.00 | 1,546.23 |
30/12/2019 | - | 23.00 | 23.10 | 22.90 | 22.90 | 23.02 | 287,480.00 | 6,617.59 |
27/12/2019 | - | 22.90 | 23.10 | 22.80 | 23.00 | 22.93 | 84,060.00 | 1,929.10 |
26/12/2019 | - | 22.90 | 23.00 | 22.80 | 22.90 | 22.90 | 86,040.00 | 1,970.40 |
25/12/2019 | - | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 218,150.00 | 4,994.60 |
24/12/2019 | -0.30 (1.30%) | 23.10 | 23.20 | 22.80 | 22.80 | 22.91 | 185,450.00 | 4,241.40 |
23/12/2019 | 0.00 (0.00%) | 23.10 | 23.20 | 23.10 | 23.10 | 23.10 | 170,670.00 | 3,942.51 |