Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.50 | 18.90 | 18.79 | 112,560.00 | 2,111.60 |
27/08/2018 |
-
![]() |
18.30 | 18.90 | 18.20 | 18.80 | 18.39 | 108,310.00 | 2,001.30 |
24/08/2018 |
-
![]() |
17.70 | 18.40 | 17.80 | 18.30 | 18.21 | 118,630.00 | 2,152.73 |
23/08/2018 |
-0.30 (1.64%)
![]() |
18.30 | 18.50 | 18.00 | 18.00 | 18.18 | 110,470.00 | 2,005.79 |
22/08/2018 |
-0.20 (1.08%)
![]() |
18.50 | 18.70 | 18.20 | 18.30 | 18.36 | 97,070.00 | 1,783.65 |
21/08/2018 |
-0.20 (1.07%)
![]() |
18.70 | 18.70 | 18.00 | 18.50 | 18.45 | 108,160.00 | 1,999.08 |
20/08/2018 | +
0.30 (1.63%)
![]() |
18.40 | 18.90 | 18.40 | 18.70 | 18.67 | 119,460.00 | 2,225.75 |
17/08/2018 | +
0.40 (2.22%)
![]() |
18.00 | 18.50 | 18.00 | 18.40 | 18.32 | 105,770.00 | 1,934.48 |
16/08/2018 | +
0.30 (1.69%)
![]() |
17.70 | 18.10 | 17.50 | 18.00 | 17.93 | 105,470.00 | 1,887.69 |
15/08/2018 | +
0.40 (2.31%)
![]() |
17.30 | 17.90 | 17.30 | 17.70 | 17.65 | 112,140.00 | 1,971.75 |
14/08/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 16.90 | 17.30 | 17.13 | 117,760.00 | 2,020.98 |
13/08/2018 | +
0.30 (1.76%)
![]() |
17.10 | 17.50 | 16.90 | 17.30 | 17.22 | 128,140.00 | 2,204.77 |
10/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 17.50 | 16.10 | 17.00 | 17.05 | 107,150.00 | 1,825.03 |
09/08/2018 |
-0.30 (1.73%)
![]() |
17.30 | 17.40 | 17.00 | 17.00 | 17.23 | 99,020.00 | 1,701.62 |
08/08/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.50 | 17.00 | 17.30 | 17.26 | 51,210.00 | 884.64 |
07/08/2018 |
-0.30 (1.70%)
![]() |
17.60 | 17.50 | 17.30 | 17.30 | 17.37 | 45,330.00 | 788.72 |
06/08/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.30 | 17.60 | 17.47 | 51,050.00 | 894.18 |
03/08/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.90 | 17.35 | 17.60 | 17.59 | 52,980.00 | 934.38 |
02/08/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.50 | 17.60 | 17.57 | 56,340.00 | 989.69 |
01/08/2018 | +
0.20 (1.15%)
![]() |
17.40 | 17.90 | 17.40 | 17.60 | 17.71 | 54,550.00 | 964.40 |