Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 | - | 20.50 | 21.20 | 20.50 | 21.20 | 20.80 | 154,290.00 | 3,201.07 |
23/10/2018 | -0.50 (2.27%) | 22.10 | 22.10 | 21.00 | 21.50 | 21.57 | 180,310.00 | 3,889.81 |
22/10/2018 | - | 21.60 | 22.30 | 21.50 | 22.00 | 21.95 | 192,170.00 | 4,197.53 |
19/10/2018 | -1.50 (6.49%) | 23.10 | 23.10 | 22.00 | 21.60 | 22.44 | 161,810.00 | 3,609.24 |
18/10/2018 | - | 23.80 | 24.10 | 23.10 | 23.10 | 23.64 | 162,540.00 | 3,842.46 |
17/10/2018 | - | 22.80 | 24.10 | 22.80 | 24.00 | 23.61 | 198,810.00 | 4,668.99 |
16/10/2018 | - | 22.50 | 23.50 | 22.50 | 23.00 | 22.98 | 174,450.00 | 3,998.88 |
15/10/2018 | - | 22.00 | 22.60 | 22.00 | 22.40 | 22.39 | 199,820.00 | 4,467.61 |
12/10/2018 | - | 21.00 | 22.00 | 21.00 | 22.00 | 21.51 | 197,000.00 | 4,241.44 |
11/10/2018 | - | 20.90 | 21.00 | 20.10 | 21.00 | 20.53 | 237,590.00 | 4,867.78 |
10/10/2018 | - | 20.60 | 21.00 | 20.60 | 20.80 | 20.76 | 178,820.00 | 3,710.40 |
09/10/2018 | - | 21.50 | 21.50 | 20.80 | 20.80 | 21.07 | 201,130.00 | 4,232.38 |
08/10/2018 | - | 21.60 | 21.80 | 21.00 | 21.30 | 21.39 | 203,950.00 | 4,362.35 |
05/10/2018 | - | 22.50 | 22.60 | 20.65 | 21.50 | 21.65 | 203,450.00 | 4,441.22 |
04/10/2018 | - | 22.00 | 22.50 | 21.95 | 22.20 | 22.18 | 213,470.00 | 4,726.28 |
03/10/2018 | - | 21.80 | 22.20 | 21.80 | 22.00 | 21.99 | 195,700.00 | 4,296.00 |
02/10/2018 | - | 21.10 | 21.80 | 21.10 | 21.80 | 21.52 | 205,110.00 | 4,406.93 |
01/10/2018 | - | 20.70 | 21.10 | 20.60 | 21.10 | 20.91 | 172,060.00 | 3,590.23 |
28/09/2018 | - | 20.50 | 20.80 | 20.30 | 20.70 | 20.49 | 188,500.00 | 3,863.03 |
27/09/2018 | - | 20.40 | 20.60 | 20.00 | 20.40 | 20.30 | 203,650.00 | 4,146.83 |