Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | -0.50 (2.10%) | 23.80 | 23.80 | 23.40 | 23.30 | 23.55 | 246,950.00 | 5,802.26 |
20/11/2018 | + 0.10 (0.42%) | 23.70 | 24.00 | 23.50 | 23.80 | 23.77 | 236,200.00 | 5,613.78 |
19/11/2018 | + 0.20 (0.85%) | 23.50 | 24.10 | 23.40 | 23.70 | 23.79 | 228,560.00 | 5,426.36 |
16/11/2018 | -0.20 (0.84%) | 23.70 | 23.80 | 22.60 | 23.50 | 23.19 | 231,070.00 | 5,384.77 |
15/11/2018 | -0.10 (0.42%) | 23.80 | 24.00 | 23.50 | 23.70 | 23.70 | 189,010.00 | 4,478.99 |
14/11/2018 | - | 23.50 | 24.00 | 23.50 | 23.80 | 23.87 | 196,190.00 | 4,680.43 |
13/11/2018 | -0.10 (0.42%) | 23.60 | 23.70 | 22.80 | 23.50 | 23.22 | 199,410.00 | 4,636.64 |
12/11/2018 | + 0.10 (0.43%) | 23.50 | 23.60 | 23.00 | 23.60 | 23.19 | 239,440.00 | 5,545.11 |
09/11/2018 | -0.20 (0.84%) | 23.70 | 23.90 | 23.00 | 23.50 | 23.72 | 163,030.00 | 3,861.79 |
08/11/2018 | - | 23.50 | 24.00 | 23.50 | 23.70 | 23.74 | 158,150.00 | 3,747.48 |
07/11/2018 | - | 23.70 | 24.00 | 23.50 | 23.50 | 23.82 | 173,550.00 | 4,118.05 |
06/11/2018 | -0.30 (1.25%) | 23.70 | 24.00 | 23.50 | 23.70 | 23.72 | 174,700.00 | 4,142.65 |
05/11/2018 | - | 23.60 | 24.50 | 23.40 | 24.00 | 24.01 | 204,390.00 | 4,911.48 |
02/11/2018 | + 1.10 (4.89%) | 21.30 | 23.60 | 21.50 | 23.60 | 22.87 | 276,240.00 | 6,249.71 |
01/11/2018 | + 1.00 (4.65%) | 21.70 | 22.60 | 21.70 | 22.50 | 22.27 | 144,440.00 | 3,199.53 |
31/10/2018 | - | 21.80 | 22.00 | 21.80 | 21.50 | 21.90 | 162,270.00 | 3,541.59 |
30/10/2018 | - | 21.70 | 21.80 | 21.30 | 21.80 | 21.54 | 161,280.00 | 3,485.53 |
29/10/2018 | - | 21.40 | 21.80 | 21.10 | 21.70 | 21.43 | 181,000.00 | 3,883.44 |
26/10/2018 | + 0.10 (0.47%) | 21.30 | 21.70 | 21.10 | 21.40 | 21.37 | 161,310.00 | 3,444.23 |
25/10/2018 | + 0.10 (0.47%) | 21.00 | 21.50 | 21.00 | 21.30 | 21.22 | 175,690.00 | 3,726.72 |