Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 22.80 | 23.20 | 22.60 | 23.00 | 22.88 | 187,050.00 | 4,279.76 |
22/01/2019 | -0.30 (1.29%) | 23.00 | 23.10 | 22.65 | 23.00 | 22.76 | 205,040.00 | 4,668.23 |
17/01/2019 | + 0.10 (0.44%) | 22.20 | 22.60 | 22.20 | 22.60 | 22.39 | 183,600.00 | 4,104.58 |
16/01/2019 | - | 22.00 | 22.50 | 22.00 | 22.50 | 22.30 | 156,620.00 | 3,482.74 |
15/01/2019 | - | 21.80 | 22.10 | 21.70 | 22.00 | 21.96 | 128,450.00 | 2,815.28 |
14/01/2019 | - | 22.10 | 22.20 | 21.90 | 22.00 | 21.98 | 100,800.00 | 2,216.63 |
11/01/2019 | - | 22.00 | 22.10 | 21.90 | 22.30 | 22.01 | 112,180.00 | 2,473.51 |
10/01/2019 | - | 22.00 | 22.30 | 21.90 | 22.30 | 22.09 | 93,550.00 | 2,067.01 |
09/01/2019 | - | 21.80 | 22.30 | 21.70 | 22.10 | 22.00 | 98,010.00 | 2,155.37 |
08/01/2019 | -0.60 (2.67%) | 22.50 | 22.50 | 21.60 | 21.90 | 21.95 | 152,930.00 | 3,353.54 |
07/01/2019 | - | 22.50 | 22.70 | 22.30 | 22.50 | 22.49 | 103,380.00 | 2,324.36 |
04/01/2019 | - | 22.00 | 22.30 | 21.80 | 22.50 | 22.00 | 119,310.00 | 2,634.12 |
03/01/2019 | -0.60 (2.60%) | 23.10 | 23.10 | 22.80 | 22.50 | 22.95 | 104,810.00 | 2,393.57 |
02/01/2019 | + 0.10 (0.43%) | 23.00 | 23.00 | 22.80 | 23.10 | 22.91 | 100,070.00 | 2,296.51 |
28/12/2018 | - | 23.00 | 23.00 | 22.70 | 23.00 | 22.83 | 288,880.00 | 6,599.31 |
27/12/2018 | + 0.50 (2.22%) | 22.50 | 23.00 | 22.50 | 23.00 | 22.92 | 268,000.00 | 6,127.33 |
26/12/2018 | - | 22.00 | 22.80 | 21.90 | 22.50 | 22.30 | 246,350.00 | 5,494.33 |
25/12/2018 | 0.00 (0.00%) | 21.70 | 22.00 | 21.60 | 22.00 | 21.81 | 217,420.00 | 4,744.07 |
24/12/2018 | + 0.30 (1.38%) | 21.70 | 22.00 | 21.60 | 22.00 | 21.80 | 226,630.00 | 4,936.38 |
21/12/2018 | 0.00 (0.00%) | 21.50 | 21.70 | 21.40 | 21.70 | 21.55 | 208,540.00 | 4,496.34 |