Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.60 (2.73%) | 22.00 | 22.50 | 21.50 | 22.60 | 21.85 | 409,760.00 | 8,973.35 |
01/03/2019 | + 0.20 (0.92%) | 21.50 | 22.00 | 21.40 | 22.00 | 21.76 | 291,290.00 | 6,333.60 |
28/02/2019 | + 0.10 (0.46%) | 21.40 | 21.90 | 21.40 | 21.80 | 21.56 | 183,490.00 | 3,959.30 |
27/02/2019 | + 0.10 (0.46%) | 21.30 | 21.70 | 21.30 | 21.70 | 21.41 | 189,780.00 | 4,077.86 |
26/02/2019 | - | 21.10 | 21.60 | 21.10 | 21.60 | 21.42 | 180,220.00 | 3,858.61 |
25/02/2019 | - | 21.10 | 21.30 | 20.90 | 21.40 | 21.08 | 182,150.00 | 3,837.93 |
22/02/2019 | - | 21.40 | 21.70 | 21.20 | 21.30 | 21.36 | 152,530.00 | 3,257.79 |
21/02/2019 | -0.20 (0.92%) | 21.60 | 21.80 | 21.40 | 21.60 | 21.52 | 153,690.00 | 3,306.10 |
20/02/2019 | - | 21.80 | 22.00 | 21.60 | 21.80 | 21.78 | 133,650.00 | 2,910.64 |
19/02/2019 | -0.20 (0.90%) | 22.00 | 22.20 | 21.70 | 22.00 | 21.84 | 128,460.00 | 2,807.33 |
18/02/2019 | -0.20 (0.89%) | 22.20 | 22.40 | 21.80 | 22.20 | 22.11 | 158,900.00 | 3,513.05 |
15/02/2019 | 0.00 (0.00%) | 22.10 | 22.90 | 22.10 | 22.40 | 22.62 | 186,970.00 | 4,218.56 |
14/02/2019 | + 0.20 (0.90%) | 22.10 | 22.60 | 22.10 | 22.40 | 22.42 | 168,340.00 | 3,765.66 |
12/02/2019 | + 0.10 (0.45%) | 22.30 | 22.50 | 22.20 | 22.40 | 22.30 | 169,780.00 | 3,788.36 |
11/02/2019 | + 0.30 (1.36%) | 22.00 | 22.30 | 21.60 | 22.30 | 21.81 | 163,540.00 | 3,572.35 |
31/01/2019 | - | 22.00 | 22.00 | 21.70 | 22.00 | 21.85 | 161,650.00 | 3,537.02 |
30/01/2019 | - | 22.70 | 22.70 | 22.20 | 22.20 | 22.44 | 179,060.00 | 4,017.09 |
29/01/2019 | -0.60 (2.56%) | 23.20 | 23.20 | 22.75 | 22.80 | 22.94 | 196,400.00 | 4,506.14 |
28/01/2019 | - | 23.20 | 23.60 | 23.20 | 23.40 | 23.44 | 200,500.00 | 4,698.23 |
24/01/2019 | - | 22.90 | 23.10 | 22.60 | 23.10 | 22.85 | 175,220.00 | 4,005.73 |