Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -1.00 (4.35%) | 22.90 | 22.90 | 21.80 | 22.00 | 22.26 | 177,460.00 | 3,957.42 |
29/03/2019 | + 0.20 (0.88%) | 22.60 | 23.20 | 22.50 | 23.00 | 22.77 | 206,080.00 | 4,694.04 |
28/03/2019 | + 0.10 (0.44%) | 22.50 | 23.00 | 22.50 | 22.80 | 22.74 | 192,030.00 | 4,361.83 |
27/03/2019 | + 0.10 (0.44%) | 22.50 | 22.70 | 22.30 | 22.70 | 22.51 | 198,890.00 | 4,486.29 |
26/03/2019 | + 0.10 (0.44%) | 22.50 | 22.60 | 21.90 | 22.60 | 22.14 | 214,880.00 | 4,773.50 |
25/03/2019 | -0.30 (1.32%) | 22.70 | 22.70 | 22.30 | 22.50 | 22.52 | 239,520.00 | 5,402.19 |
22/03/2019 | + 0.10 (0.44%) | 22.70 | 22.80 | 22.50 | 22.80 | 22.68 | 302,480.00 | 6,865.52 |
21/03/2019 | -0.30 (1.30%) | 23.00 | 23.10 | 22.80 | 22.70 | 22.98 | 223,610.00 | 5,128.32 |
20/03/2019 | -0.35 (1.50%) | 23.35 | 23.35 | 22.90 | 23.00 | 23.15 | 210,260.00 | 4,862.64 |
19/03/2019 | -0.70 (2.91%) | 24.00 | 23.90 | 23.30 | 23.35 | 23.42 | 164,070.00 | 3,855.45 |
18/03/2019 | + 1.55 (6.89%) | 22.50 | 23.70 | 22.50 | 24.05 | 22.94 | 218,470.00 | 5,038.25 |
15/03/2019 | - | 22.50 | 22.90 | 22.40 | 22.50 | 22.60 | 194,030.00 | 4,380.51 |
14/03/2019 | - | 22.30 | 22.60 | 22.20 | 22.60 | 22.31 | 131,890.00 | 2,948.24 |
13/03/2019 | + 0.10 (0.45%) | 22.30 | 22.50 | 22.30 | 22.40 | 22.35 | 146,710.00 | 3,279.37 |
12/03/2019 | + 0.10 (0.45%) | 22.20 | 22.50 | 22.20 | 22.30 | 22.30 | 149,170.00 | 3,323.74 |
11/03/2019 | + 0.20 (0.91%) | 22.00 | 22.30 | 21.90 | 22.20 | 22.02 | 149,000.00 | 3,288.81 |
08/03/2019 | -0.40 (1.79%) | 22.40 | 22.40 | 21.90 | 22.00 | 22.08 | 155,620.00 | 3,433.38 |
07/03/2019 | -0.20 (0.88%) | 22.30 | 22.70 | 22.20 | 22.40 | 22.46 | 203,510.00 | 4,564.56 |
06/03/2019 | -0.20 (0.88%) | 22.80 | 22.80 | 22.30 | 22.60 | 22.51 | 160,480.00 | 3,623.28 |
05/03/2019 | + 0.20 (0.88%) | 22.40 | 23.00 | 22.50 | 22.80 | 22.79 | 274,180.00 | 6,241.57 |