Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.50 (2.70%) | 18.00 | 18.20 | 17.80 | 18.00 | 17.96 | 197,570.00 | 3,547.18 |
03/05/2019 | -0.70 (3.65%) | 18.80 | 19.00 | 18.20 | 18.50 | 18.42 | 211,650.00 | 3,915.98 |
02/05/2019 | - | 19.50 | 19.60 | 19.00 | 19.20 | 19.22 | 205,420.00 | 3,955.08 |
26/04/2019 | - | 19.50 | 19.70 | 19.40 | 19.70 | 19.58 | 205,620.00 | 4,028.96 |
25/04/2019 | - | 19.50 | 19.70 | 19.40 | 19.70 | 19.59 | 254,300.00 | 4,984.04 |
24/04/2019 | - | 19.70 | 19.70 | 19.50 | 19.70 | 19.62 | 208,090.00 | 4,088.70 |
23/04/2019 | - | 19.50 | 19.65 | 19.40 | 19.70 | 19.50 | 178,360.00 | 3,482.49 |
22/04/2019 | - | 20.40 | 20.30 | 19.50 | 19.70 | 19.79 | 216,600.00 | 4,293.03 |
19/04/2019 | + 0.80 (4.06%) | 19.60 | 20.60 | 19.60 | 20.50 | 20.15 | 178,170.00 | 3,579.85 |
18/04/2019 | 0.00 (0.00%) | 19.70 | 19.70 | 19.30 | 19.70 | 19.48 | 162,900.00 | 3,184.05 |
17/04/2019 | -0.20 (1.01%) | 19.90 | 19.90 | 19.50 | 19.70 | 19.65 | 166,210.00 | 3,269.62 |
16/04/2019 | -0.40 (1.97%) | 20.00 | 20.30 | 19.60 | 19.90 | 19.84 | 197,050.00 | 3,915.13 |
12/04/2019 | -0.15 (0.73%) | 20.20 | 20.60 | 19.85 | 20.30 | 20.18 | 210,170.00 | 4,238.37 |
11/04/2019 | -0.35 (1.68%) | 20.80 | 21.00 | 20.30 | 20.45 | 20.64 | 173,970.00 | 3,591.44 |
10/04/2019 | + 0.35 (1.71%) | 20.45 | 21.00 | 20.45 | 20.80 | 20.67 | 181,730.00 | 3,758.05 |
09/04/2019 | + 1.30 (6.79%) | 18.50 | 20.45 | 18.40 | 20.45 | 19.09 | 244,060.00 | 4,619.61 |
08/04/2019 | -1.35 (6.59%) | 20.30 | 20.20 | 19.40 | 19.15 | 19.68 | 190,360.00 | 3,737.04 |
04/04/2019 | -0.65 (2.91%) | 22.30 | 22.30 | 21.50 | 21.65 | 21.82 | 188,600.00 | 4,124.12 |
03/04/2019 | -0.70 (3.04%) | 22.90 | 23.00 | 22.50 | 22.30 | 22.84 | 213,490.00 | 4,869.19 |
02/04/2019 | + 1.00 (4.55%) | 21.80 | 23.00 | 21.80 | 23.00 | 22.41 | 169,940.00 | 3,812.94 |