Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 21.60 | 21.60 | 20.20 | 20.20 | 20.59 | 127,780.00 | 2,674.70 |
31/05/2019 | -0.30 (1.36%) | 21.70 | 22.00 | 21.30 | 21.70 | 21.57 | 160,560.00 | 3,462.78 |
30/05/2019 | -0.30 (1.35%) | 22.00 | 22.20 | 21.90 | 22.00 | 22.02 | 119,600.00 | 2,630.51 |
29/05/2019 | -0.30 (1.33%) | 22.50 | 22.60 | 21.90 | 22.30 | 22.22 | 142,540.00 | 3,180.24 |
28/05/2019 | 0.00 (0.00%) | 22.60 | 22.60 | 22.20 | 22.60 | 22.39 | 172,080.00 | 3,865.53 |
27/05/2019 | - | 22.50 | 22.80 | 22.40 | 22.60 | 22.59 | 183,980.00 | 4,156.73 |
24/05/2019 | - | 22.20 | 22.60 | 22.00 | 22.50 | 22.25 | 209,980.00 | 4,669.68 |
23/05/2019 | - | 21.60 | 22.30 | 21.70 | 22.20 | 22.05 | 182,040.00 | 4,013.09 |
22/05/2019 | + 0.20 (0.82%) | 24.40 | 25.10 | 24.40 | 24.70 | 24.85 | 168,180.00 | 4,157.39 |
21/05/2019 | - | 24.00 | 24.70 | 24.00 | 24.50 | 24.40 | 164,320.00 | 3,998.17 |
20/05/2019 | - | 23.50 | 24.30 | 23.50 | 24.10 | 23.91 | 174,210.00 | 4,169.43 |
17/05/2019 | - | 22.80 | 23.60 | 22.80 | 23.50 | 23.19 | 183,320.00 | 4,254.54 |
16/05/2019 | + 0.30 (1.33%) | 22.50 | 23.00 | 22.40 | 22.90 | 22.71 | 195,060.00 | 4,438.09 |
15/05/2019 | + 0.30 (1.35%) | 22.10 | 22.60 | 21.80 | 22.60 | 22.13 | 137,780.00 | 3,056.92 |
14/05/2019 | -0.20 (0.89%) | 22.30 | 22.50 | 21.90 | 22.30 | 22.09 | 160,170.00 | 3,543.71 |
13/05/2019 | + 1.00 (4.65%) | 21.50 | 22.60 | 21.50 | 22.50 | 22.05 | 159,410.00 | 3,496.06 |
10/05/2019 | + 0.50 (2.38%) | 21.00 | 21.60 | 20.90 | 21.50 | 21.23 | 155,380.00 | 3,300.97 |
09/05/2019 | + 0.80 (3.96%) | 20.00 | 21.40 | 19.90 | 21.00 | 20.67 | 184,840.00 | 3,805.03 |
08/05/2019 | - | 18.90 | 20.00 | 18.90 | 20.20 | 19.40 | 147,850.00 | 2,870.71 |
07/05/2019 | - | 18.00 | 18.30 | 17.60 | 19.00 | 17.78 | 282,620.00 | 5,079.29 |