Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 22.90 | 22.90 | 22.80 | 22.90 | 22.90 | 63,600.00 | 1,456.43 |
28/02/2020 | - | 22.90 | 22.90 | 22.80 | 22.90 | 22.87 | 94,210.00 | 2,157.07 |
27/02/2020 | - | 22.90 | 23.00 | 22.90 | 22.90 | 22.90 | 74,690.00 | 1,710.41 |
26/02/2020 | - | 22.90 | 22.90 | 22.80 | 22.90 | 22.90 | 94,750.00 | 2,169.76 |
25/02/2020 | - | 22.80 | 22.90 | 22.70 | 22.90 | 22.82 | 96,820.00 | 2,211.76 |
24/02/2020 | - | 22.80 | 22.80 | 22.70 | 22.80 | 22.80 | 101,900.00 | 2,323.31 |
21/02/2020 | - | 22.40 | 22.90 | 22.40 | 22.80 | 22.65 | 113,380.00 | 2,573.52 |
20/02/2020 | - | 22.90 | 23.00 | 22.90 | 22.40 | 22.90 | 136,800.00 | 3,120.42 |
17/02/2020 | - | 23.00 | 23.10 | 22.90 | 23.00 | 23.00 | 139,760.00 | 3,214.47 |
14/02/2020 | - | 23.00 | 23.10 | 22.80 | 23.00 | 22.95 | 140,400.00 | 3,220.99 |
12/02/2020 | + 0.10 (0.44%) | 22.90 | 23.10 | 22.80 | 23.00 | 22.95 | 105,800.00 | 2,429.28 |
11/02/2020 | 0.00 (0.00%) | 22.90 | 23.10 | 22.90 | 22.90 | 22.92 | 119,690.00 | 2,742.52 |
10/02/2020 | -0.10 (0.43%) | 23.00 | 23.00 | 22.80 | 22.90 | 22.91 | 113,300.00 | 2,595.74 |
07/02/2020 | - | 23.00 | 23.10 | 22.90 | 23.00 | 22.98 | 108,230.00 | 2,487.61 |
06/02/2020 | - | 22.90 | 23.10 | 22.90 | 23.00 | 22.96 | 149,550.00 | 3,434.38 |
05/02/2020 | - | 22.90 | 23.00 | 22.80 | 22.90 | 22.90 | 124,620.00 | 2,853.80 |
04/02/2020 | - | 22.90 | 23.00 | 22.80 | 22.90 | 22.90 | 130,420.00 | 2,986.62 |
03/02/2020 | - | 22.90 | 23.00 | 22.80 | 22.90 | 22.89 | 131,620.00 | 3,013.54 |
31/01/2020 | - | 23.00 | 23.00 | 22.80 | 22.90 | 22.91 | 93,700.00 | 2,146.95 |
30/01/2020 | - | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 92,370.00 | 2,125.26 |