Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 20.50 | 20.80 | 20.50 | 20.60 | 20.61 | 258,420.00 | 5,313.07 |
26/07/2019 | - | 20.70 | 20.80 | 20.50 | 20.50 | 20.65 | 216,710.00 | 4,473.81 |
25/07/2019 | - | 20.60 | 20.70 | 20.40 | 20.70 | 20.59 | 337,120.00 | 6,943.17 |
24/07/2019 | -0.20 (0.96%) | 20.50 | 20.90 | 20.50 | 20.60 | 20.79 | 58,760.00 | 1,214.84 |
23/07/2019 | - | 20.80 | 20.90 | 20.60 | 20.80 | 20.76 | 36,910.00 | 766.56 |
22/07/2019 | -0.20 (0.95%) | 21.00 | 21.00 | 20.80 | 20.80 | 20.88 | 68,540.00 | 1,430.89 |
19/07/2019 | - | 21.60 | 21.70 | 20.80 | 21.00 | 21.28 | 147,920.00 | 3,160.26 |
18/07/2019 | - | 22.00 | 22.00 | 21.80 | 21.60 | 21.82 | 65,600.00 | 1,429.85 |
17/07/2019 | - | 21.80 | 22.00 | 20.30 | 22.00 | 21.21 | 55,260.00 | 1,175.74 |
16/07/2019 | - | 21.80 | 21.60 | 21.40 | 21.80 | 21.50 | 101,540.00 | 2,184.37 |
15/07/2019 | - | 22.00 | 22.00 | 21.80 | 21.80 | 21.89 | 91,320.00 | 1,999.46 |
12/07/2019 | + 0.30 (1.38%) | 21.60 | 22.40 | 21.60 | 22.00 | 22.00 | 79,140.00 | 1,736.78 |
11/07/2019 | + 0.20 (0.93%) | 21.50 | 21.70 | 21.50 | 21.70 | 21.62 | 79,880.00 | 1,726.20 |
10/07/2019 | + 0.30 (1.42%) | 21.20 | 21.60 | 21.20 | 21.50 | 21.34 | 81,840.00 | 1,745.98 |
09/07/2019 | -0.30 (1.40%) | 21.50 | 21.50 | 21.00 | 21.20 | 21.21 | 88,030.00 | 1,873.15 |
08/07/2019 | -0.70 (3.15%) | 22.00 | 22.00 | 21.50 | 21.50 | 21.72 | 89,750.00 | 1,947.07 |
05/07/2019 | - | 22.40 | 22.50 | 22.20 | 22.20 | 22.25 | 86,660.00 | 1,929.93 |
04/07/2019 | - | 22.00 | 22.50 | 21.90 | 22.40 | 22.17 | 88,100.00 | 1,950.70 |
03/07/2019 | - | 22.40 | 22.50 | 21.90 | 22.00 | 22.19 | 114,650.00 | 2,540.46 |
02/07/2019 | - | 22.00 | 22.80 | 22.10 | 22.40 | 22.65 | 122,310.00 | 2,765.84 |