Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 21.60 | 21.50 | 21.10 | 21.40 | 21.24 | 162,250.00 | 3,449.54 |
23/08/2019 | - | 21.80 | 22.00 | 21.30 | 21.60 | 21.63 | 197,980.00 | 4,284.75 |
22/08/2019 | - | 21.70 | 21.90 | 21.50 | 21.80 | 21.61 | 198,080.00 | 4,282.00 |
21/08/2019 | - | 22.10 | 22.10 | 21.50 | 21.70 | 21.81 | 187,060.00 | 4,102.67 |
20/08/2019 | - | 22.40 | 22.40 | 21.90 | 22.10 | 22.07 | 247,770.00 | 5,474.51 |
19/08/2019 | - | 22.10 | 22.70 | 22.20 | 22.40 | 22.48 | 162,900.00 | 3,653.38 |
16/08/2019 | - | 21.80 | 22.20 | 21.60 | 22.10 | 21.85 | 241,870.00 | 5,293.08 |
15/08/2019 | + 0.10 (0.46%) | 21.70 | 21.70 | 21.40 | 21.80 | 21.60 | 205,880.00 | 4,452.35 |
14/08/2019 | + 0.10 (0.46%) | 21.60 | 21.80 | 21.40 | 21.70 | 21.62 | 223,610.00 | 4,835.76 |
13/08/2019 | - | 21.50 | 21.50 | 21.10 | 21.60 | 21.33 | 283,930.00 | 6,094.38 |
12/08/2019 | - | 21.40 | 21.60 | 20.90 | 21.50 | 21.33 | 270,570.00 | 5,776.28 |
09/08/2019 | + 1.20 (5.94%) | 20.20 | 21.60 | 20.20 | 21.40 | 21.11 | 643,510.00 | 13,467.30 |
08/08/2019 | 0.00 (0.00%) | 20.20 | 20.10 | 19.60 | 20.20 | 19.82 | 151,200.00 | 3,024.71 |
07/08/2019 | - | 20.80 | 20.70 | 19.70 | 20.20 | 20.06 | 140,530.00 | 2,821.67 |
06/08/2019 | - | 20.60 | 20.80 | 20.30 | 20.80 | 20.56 | 153,640.00 | 3,161.69 |
05/08/2019 | - | 20.60 | 20.60 | 20.40 | 20.60 | 20.46 | 213,530.00 | 4,370.18 |
02/08/2019 | 0.00 (0.00%) | 20.60 | 20.70 | 20.30 | 20.60 | 20.46 | 192,410.00 | 3,948.06 |
01/08/2019 | 0.00 (0.00%) | 20.60 | 20.90 | 19.20 | 20.60 | 19.77 | 465,570.00 | 9,299.24 |
31/07/2019 | - | 20.60 | 20.70 | 20.50 | 20.60 | 20.57 | 94,210.00 | 1,938.96 |
30/07/2019 | 0.00 (0.00%) | 20.60 | 20.90 | 20.55 | 20.60 | 20.68 | 392,610.00 | 8,106.98 |