Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 22.30 | 22.60 | 22.50 | 22.60 | 22.58 | 90,720.00 | 2,046.72 |
24/09/2019 | - | 22.40 | 22.60 | 22.40 | 22.60 | 22.48 | 137,930.00 | 3,101.17 |
23/09/2019 | - | 22.40 | 22.50 | 22.30 | 22.40 | 22.40 | 140,210.00 | 3,140.91 |
20/09/2019 | - | 22.60 | 22.80 | 22.40 | 22.40 | 22.49 | 154,130.00 | 3,468.81 |
19/09/2019 | -0.20 (0.88%) | 22.80 | 22.80 | 22.60 | 22.60 | 22.64 | 156,310.00 | 3,547.03 |
18/09/2019 | - | 23.00 | 23.00 | 22.90 | 22.80 | 22.92 | 150,560.00 | 3,451.06 |
17/09/2019 | - | 22.70 | 23.00 | 22.70 | 23.00 | 22.83 | 229,140.00 | 5,233.24 |
16/09/2019 | - | 22.60 | 23.20 | 22.50 | 22.70 | 22.85 | 165,580.00 | 3,770.31 |
13/09/2019 | - | 22.10 | 22.60 | 21.80 | 22.60 | 22.05 | 170,080.00 | 3,760.32 |
12/09/2019 | - | 22.00 | 22.10 | 21.80 | 22.10 | 21.98 | 164,330.00 | 3,612.79 |
11/09/2019 | - | 21.80 | 21.90 | 21.60 | 21.80 | 21.72 | 144,790.00 | 3,145.89 |
10/09/2019 | - | 21.80 | 22.00 | 21.60 | 21.80 | 21.78 | 145,300.00 | 3,164.20 |
09/09/2019 | - | 21.60 | 21.80 | 21.60 | 21.80 | 21.77 | 148,270.00 | 3,222.68 |
06/09/2019 | + 0.20 (0.93%) | 21.40 | 21.80 | 21.40 | 21.60 | 21.67 | 159,440.00 | 3,445.08 |
05/09/2019 | 0.00 (0.00%) | 21.40 | 21.60 | 21.30 | 21.40 | 21.40 | 158,850.00 | 3,398.08 |
04/09/2019 | - | 21.40 | 21.50 | 21.20 | 21.40 | 21.29 | 162,050.00 | 3,454.57 |
03/09/2019 | - | 21.60 | 21.60 | 21.40 | 21.40 | 21.43 | 204,160.00 | 4,378.36 |
29/08/2019 | - | 21.30 | 21.30 | 21.00 | 21.40 | 21.16 | 111,710.00 | 2,368.23 |
28/08/2019 | - | 21.40 | 21.50 | 21.20 | 21.30 | 21.36 | 183,150.00 | 3,913.09 |
27/08/2019 | - | 21.30 | 21.50 | 21.20 | 21.40 | 21.34 | 199,250.00 | 4,249.50 |