Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 22.30 | 22.90 | 22.30 | 22.90 | 22.63 | 26,620.00 | 604.33 |
27/03/2020 | - | 22.00 | 22.00 | 21.90 | 22.00 | 21.96 | 38,850.00 | 854.05 |
26/03/2020 | - | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 37,220.00 | 818.84 |
25/03/2020 | - | 21.90 | 22.00 | 21.90 | 22.00 | 21.99 | 33,870.00 | 744.51 |
24/03/2020 | - | 21.90 | 21.90 | 21.80 | 21.90 | 21.90 | 35,560.00 | 778.74 |
23/03/2020 | - | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | 36,030.00 | 789.66 |
20/03/2020 | - | 22.00 | 22.00 | 21.90 | 22.00 | 21.99 | 51,150.00 | 1,125.04 |
19/03/2020 | - | 22.10 | 22.00 | 22.00 | 22.00 | 22.00 | 57,250.00 | 1,260.15 |
18/03/2020 | - | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | 118,030.00 | 2,608.48 |
17/03/2020 | - | 22.10 | 22.10 | 22.00 | 22.10 | 22.00 | 127,180.00 | 2,802.25 |
16/03/2020 | - | 22.20 | 22.20 | 21.80 | 22.10 | 22.04 | 146,470.00 | 3,233.33 |
13/03/2020 | - | 22.90 | 22.80 | 21.70 | 22.20 | 22.19 | 158,310.00 | 3,519.33 |
12/03/2020 | - | 22.90 | 22.90 | 22.70 | 22.90 | 22.81 | 142,300.00 | 3,246.74 |
11/03/2020 | 0.00 (0.00%) | 22.90 | 22.90 | 22.80 | 22.90 | 22.89 | 48,980.00 | 1,121.49 |
10/03/2020 | - | 22.90 | 22.90 | 22.80 | 22.90 | 22.90 | 51,450.00 | 1,178.18 |
09/03/2020 | - | 23.00 | 23.00 | 22.80 | 22.90 | 22.89 | 61,280.00 | 1,403.74 |
06/03/2020 | - | 23.00 | 23.10 | 22.90 | 23.00 | 22.99 | 59,950.00 | 1,378.66 |
05/03/2020 | - | 23.00 | 23.10 | 23.00 | 23.00 | 23.01 | 59,930.00 | 1,378.54 |
04/03/2020 | - | 22.90 | 23.00 | 22.90 | 23.00 | 22.96 | 55,090.00 | 1,265.70 |
03/03/2020 | - | 22.90 | 23.00 | 22.80 | 22.90 | 22.90 | 58,370.00 | 1,336.67 |