Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 200.00 | 2,020.00 |
21/06/2018 |
-0.10 (0.98%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 2,300.00 | 23,230.00 |
20/06/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 50,100.00 | 511,020.00 |
18/06/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
14/06/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | - | 600.00 | 6,120.00 |
13/06/2018 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | - | 2,300.00 | 23,440.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 18,300.00 | 183,000.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 57,400.00 | 574,000.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 20,000.00 | 200,000.00 |
01/06/2018 |
-0.10 (0.98%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | - | 20,100.00 | 201,610.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | - | 1,300.00 | 13,250.00 |
30/05/2018 |
-0.30 (2.83%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | - | 7,700.00 | 79,410.00 |
29/05/2018 | +
0.40 (4.04%)
![]() |
10.00 | 10.90 | 10.00 | 10.30 | - | 24,500.00 | 260,780.00 |
25/05/2018 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 500.00 | 4,950.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,300.00 | 33,000.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 600.00 | 6,000.00 |