Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-1.10 (12.64%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 600.00 | 4,560.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
8.70 | 10.00 | 10.00 | 8.70 | - | 3,000,000.00 | 30,000,000.00 |
13/09/2017 |
-1.20 (12.12%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
12/09/2017 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
11/09/2017 | +
1.20 (14.29%)
![]() |
7.60 | 9.60 | 7.60 | 9.60 | - | 5,300.00 | 50,180.00 |
08/09/2017 |
-0.30 (3.45%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 500.00 | 4,200.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
8.70 | 10.00 | 10.00 | 8.70 | - | 2,720,000.00 | 27,200,000.00 |
06/09/2017 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
05/09/2017 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
01/09/2017 |
-1.10 (12.79%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
31/08/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
30/08/2017 |
-1.20 (13.64%)
![]() |
10.10 | 10.10 | 7.60 | 7.60 | - | 4,588,000.00 | 45,878,600.00 |
29/08/2017 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
28/08/2017 | +
1.00 (14.93%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
25/08/2017 | +
0.80 (13.56%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
24/08/2017 | +
0.60 (11.32%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
23/08/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |