Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 9.50 | 10.00 | 10.00 | 9.50 | - | 36,000.00 | 360,000.00 |
12/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
10/10/2017 | + 0.20 (2.15%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 300.00 | 2,850.00 |
09/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
06/10/2017 | + 1.00 (11.11%) | 9.00 | 10.00 | 9.00 | 10.00 | - | 300.00 | 2,800.00 |
05/10/2017 | + 0.30 (3.45%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
04/10/2017 | -1.00 (10.00%) | 8.60 | 9.00 | 8.60 | 9.00 | - | 500.00 | 4,340.00 |
03/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 9.60 | 10.00 | 9.60 | 10.00 | - | 2,100.00 | 20,960.00 |
29/09/2017 | + 0.70 (7.95%) | 10.00 | 10.00 | 9.50 | 9.50 | - | 25,400.00 | 253,800.00 |
28/09/2017 | + 0.80 (10.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
27/09/2017 | + 0.10 (1.27%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 6,500.00 | 52,000.00 |
26/09/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
25/09/2017 | + 0.60 (8.11%) | 7.70 | 8.00 | 7.70 | 8.00 | - | 200.00 | 1,570.00 |
22/09/2017 | -0.60 (7.32%) | 7.10 | 7.70 | 7.10 | 7.60 | - | 700.00 | 5,180.00 |
21/09/2017 | + 1.00 (13.89%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 400.00 | 3,280.00 |
20/09/2017 | -0.80 (10.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
19/09/2017 | -0.70 (8.05%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 200.00 | 1,600.00 |
18/09/2017 | + 1.10 (14.47%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |