Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/11/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 5,000.00 | 47,500.00 |
09/11/2017 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 1,000.00 | 9,900.00 |
08/11/2017 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | - | 9,200.00 | 88,920.00 |
07/11/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | - | 6,300.00 | 59,770.00 |
03/11/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 300.00 | 2,850.00 |
02/11/2017 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 1,200.00 | 11,280.00 |
01/11/2017 | +
0.30 (3.33%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | - | 11,300.00 | 104,030.00 |
31/10/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | - | 6,400.00 | 57,700.00 |
30/10/2017 | +
0.20 (2.27%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 4,700.00 | 42,600.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.10 | 8.50 | 9.00 | - | 14,100.00 | 123,700.00 |
26/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 6,100.00 | 54,900.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,500.00 | 49,500.00 |
20/10/2017 | +
0.30 (3.33%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | - | 4,800.00 | 44,140.00 |
19/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/10/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
17/10/2017 |
-0.40 (4.21%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 5,000.00 | 45,500.00 |
16/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |