Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | - | 24,900.00 | 245,110.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 2,000.00 | 19,800.00 |
14/12/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/12/2017 | +
0.50 (5.26%)
![]() |
9.00 | 10.10 | 9.00 | 10.00 | - | 53,900.00 | 533,710.00 |
12/12/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,000.00 | 19,000.00 |
11/12/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/12/2017 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 823,000.00 | 8,230,000.00 |
07/12/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
06/12/2017 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 5,000.00 | 48,500.00 |
05/12/2017 |
-0.20 (2.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | - | 11,700.00 | 114,360.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | - | 11,800.00 | 117,950.00 |
01/12/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 5,000.00 | 49,500.00 |
30/11/2017 | +
0.40 (4.21%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | - | 9,100.00 | 90,950.00 |
29/11/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
24/11/2017 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 17,000.00 | 170,000.00 |
23/11/2017 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 5,000.00 | 49,500.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 12,000.00 | 117,600.00 |
21/11/2017 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | - | 8,600.00 | 84,480.00 |
20/11/2017 |
-0.10 (1.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | - | 5,400.00 | 53,060.00 |