Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 37,300.00 | 372,500.00 |
18/01/2018 | 0.00 (0.00%) | 9.50 | 10.00 | 9.50 | 10.00 | - | 48,700.00 | 479,670.00 |
17/01/2018 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 32,800.00 | 327,260.00 |
16/01/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
12/01/2018 | -0.20 (2.02%) | 10.00 | 10.00 | 9.60 | 9.70 | - | 38,100.00 | 377,440.00 |
11/01/2018 | -0.50 (5.00%) | 10.00 | 10.00 | 9.50 | 9.50 | - | 40,000.00 | 397,500.00 |
10/01/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
09/01/2018 | -0.40 (4.00%) | 10.00 | 10.00 | 9.60 | 9.60 | - | 20,100.00 | 200,560.00 |
04/01/2018 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 30,500.00 | 304,990.00 |
03/01/2018 | + 0.60 (6.38%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 49,300.00 | 492,400.00 |
29/12/2017 | + 0.20 (2.44%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 5,000.00 | 42,000.00 |
28/12/2017 | + 0.80 (8.79%) | 8.40 | 9.90 | 7.80 | 9.90 | - | 37,200.00 | 303,630.00 |
27/12/2017 | -0.30 (3.16%) | 9.50 | 9.50 | 9.00 | 9.20 | - | 21,900.00 | 198,390.00 |
26/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,000.00 | 47,500.00 |
25/12/2017 | -0.40 (4.04%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 12,000.00 | 114,000.00 |
22/12/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 9.90 | - | 10,309,000.00 | 103,089,800.00 |
19/12/2017 | + 0.10 (1.02%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,000.00 | 49,500.00 |