Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.90 | 9.10 | 9.90 | - | 18,300.00 | 180,180.00 |
13/03/2018 | +
0.20 (2.13%)
![]() |
9.90 | 10.00 | 9.60 | 9.60 | - | 122,200.00 | 1,218,500.00 |
12/03/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
09/03/2018 | +
0.20 (2.11%)
![]() |
8.40 | 9.70 | 8.40 | 9.70 | - | 11,900.00 | 111,930.00 |
08/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
07/03/2018 |
-1.00 (10.53%)
![]() |
9.80 | 9.80 | 8.50 | 8.50 | - | 7,000.00 | 66,460.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,500.00 | 23,750.00 |
01/03/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
12/02/2018 |
-0.40 (4.17%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 3,800.00 | 34,960.00 |
09/02/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
08/02/2018 | +
0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 1,600.00 | 15,360.00 |
07/02/2018 | +
0.30 (3.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 1,000.00 | 9,400.00 |
06/02/2018 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
02/02/2018 |
-1.00 (10.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | - | 7,000.00 | 63,340.00 |
29/01/2018 |
-0.40 (4.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 1,000.00 | 9,600.00 |
24/01/2018 |
-0.10 (1.04%)
![]() |
9.00 | 9.50 | 8.70 | 9.50 | - | 3,100.00 | 29,080.00 |
23/01/2018 |
-0.40 (4.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 500.00 | 4,800.00 |