Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.70 | 16.70 | - | 294,020.00 | 5,055,515.90 |
12/04/2018 |
-0.40 (2.31%)
![]() |
17.10 | 17.30 | 16.40 | 16.90 | - | 5,826,356.00 | 97,283,099.90 |
11/04/2018 |
-0.90 (5.03%)
![]() |
17.70 | 18.00 | 16.90 | 17.00 | - | 7,658,304.00 | 132,185,512.40 |
10/04/2018 |
-0.20 (1.13%)
![]() |
18.00 | 18.40 | 17.40 | 17.50 | - | 11,107,073.00 | 199,138,619.10 |
09/04/2018 | +
0.90 (5.26%)
![]() |
17.30 | 18.10 | 17.20 | 18.00 | - | 10,484,568.00 | 182,658,709.40 |
05/04/2018 | +
0.50 (3.16%)
![]() |
15.90 | 16.40 | 15.70 | 16.30 | - | 10,259,764.00 | 165,036,896.80 |
04/04/2018 | +
0.80 (5.30%)
![]() |
15.20 | 16.20 | 15.20 | 15.90 | - | 10,796,453.00 | 170,015,289.20 |
03/04/2018 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.00 | 15.20 | - | 1,804,685.00 | 27,026,659.20 |
02/04/2018 | +
0.20 (1.33%)
![]() |
15.10 | 15.30 | 14.90 | 15.20 | - | 2,558,889.00 | 38,506,257.20 |
30/03/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 12.90 | 15.00 | - | 2,979,133.00 | 41,895,162.40 |
29/03/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.00 | 15.10 | - | 4,246,943.00 | 60,986,431.50 |
28/03/2018 |
-0.50 (3.21%)
![]() |
15.50 | 15.50 | 14.90 | 15.10 | - | 5,232,068.00 | 79,260,192.70 |
27/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.40 | 15.50 | - | 1,318,935.00 | 20,554,911.00 |
26/03/2018 | +
0.20 (1.30%)
![]() |
15.40 | 15.80 | 15.30 | 15.60 | - | 3,260,348.00 | 51,286,544.90 |
23/03/2018 |
-0.50 (3.12%)
![]() |
15.80 | 15.80 | 15.20 | 15.50 | - | 2,793,490.00 | 43,088,810.00 |
22/03/2018 |
-0.40 (2.45%)
![]() |
16.20 | 16.20 | 15.80 | 15.90 | - | 1,611,230.00 | 25,753,880.40 |
21/03/2018 |
-0.30 (1.83%)
![]() |
16.60 | 16.70 | 16.00 | 16.10 | - | 2,300,636.00 | 37,471,759.30 |
20/03/2018 | +
0.60 (3.80%)
![]() |
15.70 | 17.10 | 15.60 | 16.40 | - | 9,984,775.00 | 163,664,762.30 |
16/03/2018 | +
0.40 (2.55%)
![]() |
15.90 | 16.50 | 13.40 | 16.10 | - | 2,298,497.00 | 36,586,042.40 |
15/03/2018 |
-0.10 (0.62%)
![]() |
16.00 | 18.40 | 15.50 | 15.90 | - | 2,262,275.00 | 35,621,293.40 |