Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
-0.50 (3.79%)
![]() |
13.30 | 13.40 | 12.60 | 12.70 | - | 2,935,212.00 | 37,753,255.30 |
18/05/2018 |
-0.50 (3.62%)
![]() |
13.90 | 13.90 | 12.80 | 13.30 | - | 4,556,641.00 | 60,135,428.20 |
17/05/2018 |
-0.20 (1.44%)
![]() |
13.90 | 13.90 | 13.70 | 13.70 | - | 986,877.00 | 13,618,314.60 |
16/05/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.80 | 13.90 | - | 817,935.00 | 11,393,843.50 |
15/05/2018 | +
0.10 (0.72%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | - | 1,036,331.00 | 14,555,885.70 |
14/05/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.70 | 13.80 | - | 683,929.00 | 9,489,336.30 |
11/05/2018 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.60 | 14.00 | - | 1,450,316.00 | 20,038,899.70 |
10/05/2018 |
-0.40 (2.82%)
![]() |
14.30 | 14.30 | 13.70 | 13.80 | - | 2,213,487.00 | 30,510,443.70 |
09/05/2018 |
-0.20 (1.38%)
![]() |
14.30 | 14.40 | 14.10 | 14.30 | - | 2,320,836.00 | 32,990,791.60 |
08/05/2018 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.30 | 14.50 | - | 1,790,668.00 | 25,941,771.60 |
07/05/2018 | +
0.50 (3.50%)
![]() |
14.30 | 14.90 | 14.20 | 14.80 | - | 2,079,932.00 | 30,332,416.10 |
04/05/2018 | +
0.20 (1.42%)
![]() |
14.10 | 14.60 | 14.10 | 14.30 | - | 1,341,770.00 | 19,378,460.80 |
03/05/2018 |
-0.40 (2.72%)
![]() |
14.70 | 14.70 | 13.70 | 14.30 | - | 4,514,397.00 | 63,626,962.40 |
02/05/2018 |
-0.30 (2.01%)
![]() |
14.90 | 15.10 | 14.50 | 14.60 | - | 1,399,201.00 | 20,567,921.20 |
27/04/2018 | +
0.30 (2.04%)
![]() |
14.50 | 15.10 | 14.50 | 15.00 | - | 2,467,632.00 | 36,152,349.80 |
23/04/2018 |
-1.00 (6.25%)
![]() |
16.30 | 16.30 | 14.50 | 15.00 | - | 4,848,402.00 | 75,381,481.50 |
20/04/2018 | +
0.20 (1.25%)
![]() |
15.80 | 16.30 | 15.70 | 16.20 | - | 2,368,826.00 | 37,649,121.00 |
19/04/2018 |
-0.80 (4.82%)
![]() |
16.70 | 16.70 | 15.80 | 15.80 | - | 4,975,935.00 | 79,624,041.90 |
18/04/2018 |
-0.10 (0.61%)
![]() |
16.60 | 16.80 | 16.30 | 16.40 | - | 2,202,358.00 | 36,733,745.40 |
16/04/2018 |
-0.40 (2.37%)
![]() |
16.90 | 17.00 | 14.40 | 16.50 | - | 6,555,623.00 | 108,005,567.60 |