Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.50 | 11.60 | - | 767,711.00 | 8,885,967.70 |
22/06/2018 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.30 | 11.60 | - | 919,910.00 | 10,582,436.10 |
21/06/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | - | 832,849.00 | 9,604,391.20 |
20/06/2018 | +
0.40 (3.54%)
![]() |
11.30 | 11.80 | 11.30 | 11.70 | - | 1,576,867.00 | 17,124,166.30 |
19/06/2018 |
-0.40 (3.39%)
![]() |
11.60 | 11.70 | 11.00 | 11.40 | - | 2,867,306.00 | 32,348,460.50 |
18/06/2018 |
-0.30 (2.50%)
![]() |
12.20 | 12.20 | 11.60 | 11.70 | - | 1,147,454.00 | 13,541,386.40 |
15/06/2018 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | - | 650,955.00 | 7,831,643.70 |
14/06/2018 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.00 | 12.10 | - | 665,196.00 | 8,073,872.00 |
13/06/2018 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.10 | 12.30 | - | 599,062.00 | 7,310,807.40 |
12/06/2018 |
-0.30 (2.40%)
![]() |
12.30 | 12.70 | 11.80 | 12.20 | - | 2,015,294.00 | 24,560,119.60 |
11/06/2018 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | - | 770,178.00 | 9,648,694.60 |
08/06/2018 |
-0.20 (1.56%)
![]() |
12.70 | 12.90 | 12.50 | 12.60 | - | 3,272,950.00 | 41,319,147.50 |
01/06/2018 | +
0.10 (0.83%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | - | 1,602,232.00 | 19,520,518.90 |
31/05/2018 | +
0.30 (2.52%)
![]() |
11.80 | 12.30 | 11.80 | 12.20 | - | 1,538,513.00 | 18,633,604.70 |
30/05/2018 |
-0.10 (0.84%)
![]() |
12.10 | 12.10 | 11.60 | 11.80 | - | 1,287,546.00 | 15,005,254.60 |
29/05/2018 | +
0.70 (6.09%)
![]() |
11.50 | 12.40 | 11.20 | 12.20 | - | 3,623,385.00 | 43,061,136.20 |
25/05/2018 |
-0.10 (0.83%)
![]() |
12.10 | 12.40 | 12.00 | 12.00 | - | 2,049,106.00 | 24,859,168.70 |
24/05/2018 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 11.90 | 12.10 | - | 1,423,077.00 | 17,152,660.70 |
23/05/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 11.60 | 12.20 | - | 2,067,108.00 | 24,772,753.30 |
22/05/2018 |
-0.90 (6.98%)
![]() |
12.70 | 12.80 | 11.40 | 12.00 | - | 4,946,905.00 | 59,394,281.00 |