Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.10 | 9.20 | - | 3,526,270.00 | 31,182,740.00 |
06/08/2018 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | - | 2,398,154.00 | 22,088,386.70 |
03/08/2018 | +
0.10 (1.08%)
![]() |
9.40 | 9.60 | 9.30 | 9.40 | - | 1,372,095.00 | 13,057,624.80 |
02/08/2018 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.10 | 9.50 | - | 4,990,820.00 | 46,564,375.40 |
01/08/2018 |
-0.30 (3.00%)
![]() |
9.90 | 10.00 | 9.50 | 9.70 | - | 6,372,320.00 | 61,717,922.70 |
31/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | - | 1,412,407.00 | 14,121,595.60 |
30/07/2018 | +
0.10 (1.00%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | - | 1,475,360.00 | 14,751,739.00 |
27/07/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | - | 1,027,395.00 | 10,294,220.50 |
26/07/2018 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | - | 1,604,324.00 | 15,929,590.30 |
25/07/2018 | +
0.40 (4.08%)
![]() |
9.90 | 10.30 | 9.70 | 10.20 | - | 2,155,523.00 | 21,730,272.60 |
24/07/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.80 | - | 896,076.00 | 8,796,663.40 |
23/07/2018 |
-1.00 (9.35%)
![]() |
10.80 | 10.80 | 9.40 | 9.70 | - | 12,138,530.00 | 121,092,914.40 |
20/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.50 | 10.80 | - | 1,223,424.00 | 13,035,396.40 |
19/07/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.80 | - | 1,708,547.00 | 18,689,036.00 |
18/07/2018 | +
0.50 (4.76%)
![]() |
10.70 | 11.00 | 10.60 | 11.00 | - | 1,965,583.00 | 21,250,334.90 |
17/07/2018 | +
0.20 (1.90%)
![]() |
10.60 | 10.80 | 10.20 | 10.70 | - | 1,575,199.00 | 16,497,476.90 |
16/07/2018 | +
0.30 (2.94%)
![]() |
10.30 | 11.70 | 10.20 | 10.50 | - | 1,308,735.00 | 14,089,355.20 |
13/07/2018 | +
0.20 (1.98%)
![]() |
10.20 | 10.40 | 10.10 | 10.30 | - | 823,027.00 | 8,387,634.70 |
12/07/2018 |
-0.10 (1.00%)
![]() |
10.00 | 10.30 | 9.90 | 9.90 | - | 740,295.00 | 7,455,761.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.60 | - | 367,165.00 | 4,187,301.50 |