Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
-0.10 (0.76%)
![]() |
13.30 | 13.40 | 12.90 | 13.00 | - | 1,427,771.00 | 18,716,742.50 |
16/11/2017 | +
0.60 (4.72%)
![]() |
12.70 | 13.50 | 10.80 | 13.30 | - | 3,706,076.00 | 48,670,915.40 |
15/11/2017 | +
0.20 (1.59%)
![]() |
12.30 | 12.80 | 12.30 | 12.80 | - | 1,199,023.00 | 15,170,116.10 |
09/11/2017 | +
0.50 (3.94%)
![]() |
12.90 | 13.40 | 10.80 | 13.20 | - | 2,062,188.00 | 27,136,600.80 |
08/11/2017 | +
0.40 (3.20%)
![]() |
12.60 | 13.00 | 10.70 | 12.90 | - | 3,429,640.00 | 43,396,206.20 |
07/11/2017 |
-0.20 (1.57%)
![]() |
12.80 | 12.80 | 12.40 | 12.50 | - | 3,472,406.00 | 43,460,608.30 |
06/11/2017 |
-0.10 (0.78%)
![]() |
12.60 | 12.90 | 12.50 | 12.70 | - | 3,221,340.00 | 41,044,042.00 |
03/11/2017 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 11.20 | 12.80 | - | 1,574,010.00 | 19,768,689.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 13.00 | - | 1,483,452.00 | 19,263,274.20 |
01/11/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.60 | 12.90 | 13.10 | - | 1,932,620.00 | 25,233,277.30 |
31/10/2017 |
-0.30 (2.26%)
![]() |
13.20 | 13.20 | 11.40 | 13.00 | - | 1,036,097.00 | 13,466,730.40 |
30/10/2017 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 11.50 | 13.30 | - | 1,185,892.00 | 15,771,416.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 11.50 | 13.50 | - | 967,448.00 | 12,931,435.60 |
26/10/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 11.50 | 13.60 | - | 4,919,758.00 | 66,365,902.80 |
25/10/2017 | +
0.70 (5.43%)
![]() |
13.00 | 13.70 | 13.00 | 13.60 | - | 4,451,215.00 | 59,980,762.50 |
24/10/2017 | +
0.30 (2.36%)
![]() |
12.60 | 13.20 | 12.50 | 13.00 | - | 2,296,792.00 | 29,571,955.40 |
20/10/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | - | 716,310.00 | 9,276,545.90 |
19/10/2017 |
-0.50 (3.70%)
![]() |
13.30 | 13.30 | 12.90 | 13.00 | - | 1,665,342.00 | 21,665,681.50 |
18/10/2017 | +
0.20 (1.53%)
![]() |
13.30 | 13.70 | 13.30 | 13.30 | - | 1,921,054.00 | 25,953,701.00 |
17/10/2017 | +
0.80 (6.35%)
![]() |
12.70 | 13.40 | 12.70 | 13.40 | - | 2,352,646.00 | 30,742,159.90 |