Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.10 (0.77%)
![]() |
13.00 | 14.90 | 11.10 | 13.10 | - | 6,060,968.00 | 87,705,382.60 |
15/12/2017 |
-0.10 (0.76%)
![]() |
13.10 | 15.00 | 12.90 | 13.00 | - | 2,153,195.00 | 28,492,623.80 |
14/12/2017 | +
0.10 (0.76%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | - | 658,072.00 | 8,619,618.20 |
13/12/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.00 | 13.10 | - | 988,680.00 | 12,904,065.20 |
12/12/2017 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 12.90 | 13.30 | - | 1,312,330.00 | 17,249,722.00 |
11/12/2017 | +
0.40 (3.08%)
![]() |
13.20 | 13.60 | 13.10 | 13.40 | - | 2,580,503.00 | 34,629,085.50 |
08/12/2017 | +
0.20 (1.55%)
![]() |
13.00 | 13.20 | 12.90 | 13.10 | - | 1,693,255.00 | 22,035,562.90 |
07/12/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | - | 1,185,503.00 | 15,298,374.90 |
06/12/2017 |
-0.20 (1.53%)
![]() |
13.00 | 13.10 | 12.90 | 12.90 | - | 1,710,500.00 | 22,237,924.00 |
05/12/2017 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 11.20 | 13.00 | - | 1,372,237.00 | 17,041,962.00 |
04/12/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.30 | 13.00 | 13.10 | - | 1,390,615.00 | 18,242,410.00 |
01/12/2017 |
-0.40 (2.99%)
![]() |
13.40 | 13.40 | 12.90 | 13.00 | - | 2,499,176.00 | 32,575,863.20 |
30/11/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | - | 1,149,710.00 | 15,450,827.00 |
29/11/2017 |
-0.60 (4.32%)
![]() |
13.70 | 13.70 | 11.90 | 13.30 | - | 1,911,038.00 | 25,532,392.00 |
27/11/2017 | +
0.70 (5.30%)
![]() |
13.30 | 14.00 | 12.00 | 13.90 | - | 5,933,683.00 | 80,331,666.30 |
24/11/2017 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 11.30 | 13.30 | - | 2,211,870.00 | 28,912,344.00 |
23/11/2017 | +
0.10 (0.76%)
![]() |
13.30 | 13.40 | 13.10 | 13.20 | - | 2,175,399.00 | 28,803,474.70 |
22/11/2017 | +
0.20 (1.55%)
![]() |
12.70 | 13.20 | 11.00 | 13.10 | - | 2,667,108.00 | 34,889,306.10 |
21/11/2017 |
0.00 (0.00%)
![]() |
13.00 | 14.90 | 11.10 | 13.00 | - | 3,437,620.00 | 48,407,161.00 |
20/11/2017 |
-0.20 (1.53%)
![]() |
13.10 | 13.10 | 12.80 | 12.90 | - | 1,377,090.00 | 17,863,049.30 |