Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
12/09/2018 | -0.80 (14.81%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 300.00 | 1,380.00 |
30/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
29/08/2018 | + 0.10 (1.64%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
28/08/2018 | + 0.30 (5.17%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
23/08/2018 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
22/08/2018 | + 0.50 (13.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
21/08/2018 | + 0.40 (12.50%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 900.00 | 3,240.00 |
20/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
08/08/2018 | + 0.40 (14.29%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
07/08/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |