Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-2.00 (6.85%)
![]() |
28.50 | 29.20 | 27.20 | 27.20 | 27.79 | 1,096,180.00 | 30,411.95 |
05/05/2016 |
-1.90 (6.11%)
![]() |
31.00 | 31.80 | 29.00 | 29.20 | 29.82 | 1,865,630.00 | 55,575.55 |
04/05/2016 | +
1.10 (3.67%)
![]() |
30.00 | 31.40 | 30.00 | 31.10 | 30.91 | 460,810.00 | 14,243.75 |
29/04/2016 | +
0.70 (2.39%)
![]() |
29.30 | 30.20 | 29.10 | 30.00 | 29.72 | 723,690.00 | 21,529.13 |
28/04/2016 | +
0.50 (1.74%)
![]() |
28.80 | 29.90 | 28.50 | 29.30 | 29.17 | 637,900.00 | 18,593.87 |
27/04/2016 | +
0.30 (1.05%)
![]() |
28.10 | 28.50 | 27.90 | 28.80 | 28.23 | 641,010.00 | 18,099.29 |
26/04/2016 |
-1.00 (3.39%)
![]() |
29.50 | 29.50 | 28.70 | 28.50 | 29.19 | 349,180.00 | 10,155.80 |
25/04/2016 | +
0.50 (1.72%)
![]() |
28.50 | 30.40 | 28.90 | 29.50 | 29.50 | 626,960.00 | 979,942.88 |
22/04/2016 | +
1.00 (3.57%)
![]() |
28.30 | 29.00 | 27.40 | 29.00 | 28.19 | 685,300.00 | 2,626,581.69 |
21/04/2016 |
-1.00 (3.45%)
![]() |
29.00 | 29.00 | 27.60 | 28.00 | 28.26 | 344,300.00 | 9,727.89 |
20/04/2016 | +
1.70 (6.23%)
![]() |
28.80 | 29.20 | 28.00 | 29.00 | 28.90 | 411,700.00 | 11,900.18 |
19/04/2016 | +
1.70 (6.64%)
![]() |
26.30 | 27.30 | 26.30 | 27.30 | 27.19 | 758,590.00 | 20,565.26 |
15/04/2016 | +
0.60 (2.40%)
![]() |
25.30 | 26.10 | 25.30 | 25.60 | 25.78 | 560,940.00 | 14,464.95 |
14/04/2016 | +
0.80 (3.31%)
![]() |
24.00 | 25.30 | 23.80 | 25.00 | 24.72 | 249,370.00 | 6,163.00 |
13/04/2016 | +
0.60 (2.54%)
![]() |
24.40 | 24.60 | 23.60 | 24.20 | 24.30 | 469,620.00 | 11,393.20 |
12/04/2016 | +
1.50 (6.79%)
![]() |
22.00 | 23.60 | 22.00 | 23.60 | 23.01 | 950,790.00 | 9,534,650.90 |
11/04/2016 |
-0.60 (2.64%)
![]() |
22.60 | 22.50 | 21.50 | 22.10 | 22.06 | 299,600.00 | 6,593.44 |
08/04/2016 | +
0.90 (4.13%)
![]() |
23.00 | 23.00 | 22.00 | 22.70 | 22.73 | 388,220.00 | 2,620,103.41 |
07/04/2016 | +
1.40 (6.86%)
![]() |
20.60 | 21.80 | 20.40 | 21.80 | 21.28 | 402,740.00 | 8,593.93 |
06/04/2016 | +
0.10 (0.49%)
![]() |
18.90 | 20.80 | 18.90 | 20.40 | 20.23 | 592,860.00 | 11,921.71 |