Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.10 (0.26%)
![]() |
37.80 | 38.00 | 37.50 | 37.70 | 37.69 | 385,140.00 | 14,511.67 |
30/06/2016 | +
0.20 (0.53%)
![]() |
37.60 | 38.30 | 37.60 | 37.80 | 37.84 | 438,400.00 | 1,914,700.05 |
29/06/2016 |
-0.20 (0.53%)
![]() |
37.80 | 38.00 | 37.40 | 37.60 | 37.65 | 442,850.00 | 16,682.99 |
28/06/2016 |
-0.20 (0.53%)
![]() |
37.90 | 38.50 | 37.90 | 37.80 | 38.04 | 135,820.00 | 5,157.88 |
27/06/2016 | +
0.20 (0.53%)
![]() |
37.80 | 38.20 | 37.30 | 38.00 | 37.88 | 303,040.00 | 714,734.96 |
24/06/2016 | +
0.20 (0.53%)
![]() |
37.30 | 37.60 | 35.00 | 37.80 | 36.57 | 593,960.00 | 1,226,677.95 |
23/06/2016 | +
0.10 (0.27%)
![]() |
38.00 | 37.90 | 37.40 | 37.60 | 37.68 | 247,080.00 | 810,549.08 |
22/06/2016 | +
0.50 (1.35%)
![]() |
37.00 | 38.00 | 37.00 | 37.50 | 37.57 | 996,120.00 | 25,911,135.27 |
21/06/2016 |
-1.00 (2.63%)
![]() |
38.00 | 38.00 | 37.00 | 37.00 | 37.29 | 1,414,490.00 | 26,626,645.33 |
20/06/2016 |
-0.30 (0.78%)
![]() |
38.30 | 38.50 | 37.60 | 38.00 | 38.20 | 792,680.00 | 1,813,366.08 |
17/06/2016 |
-0.10 (0.26%)
![]() |
38.50 | 38.60 | 37.90 | 38.30 | 38.24 | 435,130.00 | 16,654.42 |
16/06/2016 |
-0.40 (1.03%)
![]() |
39.00 | 39.00 | 38.00 | 38.40 | 38.43 | 570,540.00 | 21,930.82 |
15/06/2016 | +
0.10 (0.26%)
![]() |
38.70 | 38.80 | 37.80 | 38.80 | 38.18 | 529,140.00 | 20,227.44 |
14/06/2016 |
-0.30 (0.77%)
![]() |
38.70 | 39.00 | 38.30 | 38.70 | 38.58 | 310,070.00 | 11,971.75 |
13/06/2016 |
-0.70 (1.76%)
![]() |
40.00 | 39.70 | 38.30 | 39.00 | 38.89 | 675,710.00 | 26,281.44 |
10/06/2016 | +
0.20 (0.51%)
![]() |
39.40 | 39.90 | 39.40 | 39.70 | 39.65 | 272,620.00 | 10,817.35 |
09/06/2016 | +
0.30 (0.77%)
![]() |
39.20 | 39.50 | 38.70 | 39.50 | 39.07 | 410,500.00 | 16,059.21 |
08/06/2016 | +
0.20 (0.51%)
![]() |
39.40 | 39.50 | 38.70 | 39.20 | 39.16 | 373,220.00 | 14,608.69 |
07/06/2016 | +
1.00 (2.63%)
![]() |
38.00 | 38.80 | 38.00 | 39.00 | 38.48 | 687,060.00 | 26,481.62 |
06/06/2016 | +
0.50 (1.33%)
![]() |
38.10 | 38.40 | 37.50 | 38.00 | 37.97 | 628,210.00 | 721,088.21 |