Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 11.00 | 11.10 | 11.10 | 743,000.00 | 8,246.45 |
25/08/2016 | +
0.60 (6.12%)
![]() |
9.80 | 10.40 | 9.20 | 10.40 | 10.06 | 9,959,990.00 | 559,785.20 |
24/08/2016 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.70 | 9.80 | 9.80 | 2,603,080.00 | 25,504.71 |
23/08/2016 | +
0.60 (6.98%)
![]() |
8.60 | 9.20 | 9.20 | 9.20 | 9.20 | 89,840.00 | 826.53 |
22/08/2016 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 7.60 | 8.60 | 7.79 | 12,906,770.00 | 99,735.75 |
19/08/2016 |
-0.60 (6.90%)
![]() |
8.70 | 8.10 | 8.10 | 8.10 | 8.10 | 732,780.00 | 1,219,720.52 |
18/08/2016 |
-0.60 (6.45%)
![]() |
9.30 | 8.70 | 8.70 | 8.70 | 8.70 | 143,890.00 | 1,251.84 |
17/08/2016 |
-0.70 (7.00%)
![]() |
10.00 | 9.30 | 9.30 | 9.30 | 9.30 | 282,490.00 | 467,162.16 |
16/08/2016 |
-0.70 (6.54%)
![]() |
10.70 | 10.00 | 10.00 | 10.00 | 10.00 | 1,344,810.00 | 263,198.10 |
15/08/2016 |
-0.70 (6.14%)
![]() |
11.40 | 10.70 | 10.70 | 10.70 | 10.70 | 391,920.00 | 4,193.54 |
12/08/2016 |
-0.80 (6.56%)
![]() |
12.20 | 11.40 | 11.40 | 11.40 | 11.40 | 2,060.00 | 23.48 |
11/08/2016 |
-0.90 (6.87%)
![]() |
13.10 | 12.20 | 12.20 | 12.20 | 12.20 | 30.00 | 0.37 |
10/08/2016 |
-0.90 (6.43%)
![]() |
14.00 | 13.10 | 13.10 | 13.10 | 13.10 | 180.00 | 2.36 |
09/08/2016 |
-1.00 (6.67%)
![]() |
15.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
08/08/2016 |
-1.10 (6.83%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 11,140.00 | 167.10 |
05/08/2016 |
-1.20 (6.94%)
![]() |
17.30 | 16.10 | 16.10 | 16.10 | 16.10 | 40.00 | 0.64 |
04/08/2016 |
-1.30 (6.99%)
![]() |
18.60 | 17.30 | 17.30 | 17.30 | 17.30 | 550.00 | 10.16 |
03/08/2016 |
-1.40 (7.00%)
![]() |
20.00 | 18.60 | 18.60 | 18.60 | 18.60 | 20,010.00 | 372,000.19 |
02/08/2016 |
-1.50 (6.98%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,640.00 | 92.80 |
01/08/2016 |
-1.60 (6.93%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 10,900.00 | 234.35 |